Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares West End US Sector ETF | MODL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.70% | 35.87 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.69 | 35.65 | 35.87 | 35.87 | 35.62 |
MODL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.37 | 35.87 | 35.28 | 35.48 | 57,996 | 0.50 | 1.41% |
| 1 Month | 34.47 | 35.87 | 33.7996 | 34.98 | 28,536 | 1.40 | 4.06% |
| 3 Months | 34.33 | 35.87 | 33.7996 | 35.08 | 24,370 | 1.54 | 4.49% |
| 6 Months | 30.75 | 35.87 | 30.75 | 33.74 | 28,659 | 5.12 | 16.65% |
| 1 Year | 29.19 | 35.87 | 28.4903 | 32.40 | 25,564 | 6.68 | 22.88% |
| 3 Years | 25.08 | 35.87 | 24.49 | 29.56 | 29,150 | 10.79 | 43.02% |
| 5 Years | 25.08 | 35.87 | 24.49 | 29.56 | 29,150 | 10.79 | 43.02% |
MODL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 35.87 | 0.25 | 0.70% | 35.69 | 35.87 | 35.65 | 15,062 |
| 14 May 2024 | 35.62 | -0.05 | -0.13% | 35.76 | 35.76 | 35.57 | 11,085 |
| 11 May 2024 | 35.667 | 0.07 | 0.21% | 35.69 | 35.7199 | 35.59 | 48,560 |
| 10 May 2024 | 35.5939 | 0.17 | 0.49% | 35.42 | 35.61 | 35.42 | 9,964 |
| 09 May 2024 | 35.42 | -0.01 | -0.03% | 35.28 | 35.49 | 35.28 | 212,498 |
| 08 May 2024 | 35.43 | 0.08 | 0.23% | 35.37 | 35.50 | 35.37 | 7,871 |
| 07 May 2024 | 35.35 | 0.33 | 0.94% | 35.10 | 35.38 | 35.10 | 16,568 |
| 04 May 2024 | 35.02 | 0.44 | 1.27% | 34.97 | 35.04 | 34.86 | 6,354 |
| 03 May 2024 | 34.58 | 0.25 | 0.73% | 34.51 | 34.63 | 34.2999 | 35,541 |
| 02 May 2024 | 34.33 | -0.05 | -0.15% | 34.35 | 34.7756 | 34.25 | 54,777 |
| 01 May 2024 | 34.38 | -0.39 | -1.12% | 34.71 | 34.7915 | 34.38 | 13,056 |
| 30 Apr 2024 | 34.77 | 0.01 | 0.03% | 34.78 | 34.8306 | 34.6566 | 10,080 |
| 27 Apr 2024 | 34.76 | 0.44 | 1.28% | 34.63 | 34.82 | 34.63 | 10,446 |
| 26 Apr 2024 | 34.32 | -0.31 | -0.90% | 34.02 | 34.37 | 34.00 | 16,987 |
| 25 Apr 2024 | 34.63 | 0.05 | 0.14% | 34.67 | 34.70 | 34.4799 | 17,977 |
| 24 Apr 2024 | 34.58 | 0.44 | 1.29% | 34.34 | 34.6298 | 34.34 | 28,242 |
| 23 Apr 2024 | 34.14 | 0.26 | 0.78% | 34.08 | 34.34 | 33.89 | 11,280 |
| 20 Apr 2024 | 33.8752 | -0.24 | -0.72% | 34.17 | 34.17 | 33.7996 | 10,094 |
| 19 Apr 2024 | 34.12 | -0.09 | -0.26% | 34.22 | 34.42 | 34.11 | 17,165 |
| 18 Apr 2024 | 34.21 | -0.12 | -0.35% | 34.50 | 34.53 | 34.1468 | 17,957 |
| 17 Apr 2024 | 34.33 | -0.06 | -0.17% | 34.47 | 34.47 | 34.2989 | 14,210 |
| 16 Apr 2024 | 34.39 | -0.38 | -1.09% | 35.06 | 35.08 | 34.3594 | 19,886 |
