ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tradr 2X Long Triple Q Monthly ETF

Tradr 2X Long Triple Q Monthly ETF (MQQQ)

28.95
0.55
(1.94%)
Closed 22 December 8:00AM
28.96
0.01
(0.03%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.52-4.9885132917630.4731.1328.4343729.14305709SP
41.354.8913043478327.631.1327.61571429.29749498SP
122.639.9924012158126.3231.1325.092302827.87628902SP
264.8720.224252491724.0831.1322.081924327.55363206SP
524.8720.224252491724.0831.1322.081924327.55363206SP
1564.8720.224252491724.0831.1322.081924327.55363206SP
2604.8720.224252491724.0831.1322.081924327.55363206SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770028.950.551.942829.33927.949613
173465130028.4-0.3-1.0528.9928.9928.48470
173456490028.7-2.15-6.9730.6730.6728.74234
173447850030.85-0.28-0.9030.8930.8930.73854
173439210031.130.852.8130.5431.1330.543062
173413290030.280.461.5430.4730.4730.28584
173404650029.82-0.39-1.293030.0129.82360
173396010030.211.023.4929.6930.2129.693649
173387370029.19-0.23-0.7829.5229.6129.192891
173378730029.42-0.44-1.4729.8429.8429.42634
173352810029.860.531.8129.4529.8629.451511
173344170029.33-0.19-0.6429.5729.5829.333151
173335530029.520.642.2229.2529.5229.25231483
173326890028.880.170.5928.4928.8828.492798
173318250028.710.622.2128.628.7128.145279
173291784028.090.461.6627.6228.0927.624487
173275050027.63-0.45-1.6027.9327.9327.6316314
173266410028.080.291.0427.980128.0827.98011263
173257770027.790.090.3227.9627.9627.60183325
173231850027.70.090.3327.627.7627.66772
173223210027.610.160.5827.7627.7627.161290
173214570027.45-0.05-0.1827.4727.4726.92129168
173205930027.50.351.2927.1527.526.79608829
173197290027.150.391.4626.8927.310726.8758536
173171370026.76-1.25-4.4627.4927.526.614633
173162730028.01-0.43-1.5128.4228.4428.01598
173154090028.44-0.08-0.2828.4628.5828.36107564
173145450028.52-0.12-0.4228.5928.5928.4292256
173136810028.64-0.02-0.0728.6128.6428.57908
173110890028.660.030.1028.5628.669128.54974791
173102250028.630.853.0628.0828.6428.0813958
173093610027.781.395.2727.2627.7827.26589
173084970026.390.662.5726.0426.3926.04800
173076330025.73-0.16-0.6225.8325.8325.7509
173050050025.890.351.3725.726.125.75120
173041410025.54-1.33-4.9526.4126.4125.5211933
173032770026.87-0.41-1.5027.1627.1926.8618019
173024130027.280.481.7926.6927.2826.691909
173015490026.80.010.0427.1327.1326.71012222
172989570026.790.381.4426.7927.2126.76745
172980930026.410.351.3426.3126.5126.18295976
172972290026.06-0.83-3.0926.6226.6225.761584
172963650026.890.040.1526.5326.8926.5770
172955010026.850.120.4526.6326.8526.61387
172929090026.730.321.2126.726.7626.7402
172920450026.410.030.1126.6526.6526.411816
172911810026.38-0.01-0.0426.1926.38261319
172903170026.39-0.67-2.4827.1427.1426.33326
172894530027.060.441.6527.1527.1527.0649189
172868610026.620.030.1126.3926.6226.39876
172859970026.59-0.03-0.1126.4626.6226.46954
172851330026.620.411.5626.4226.6226.421572
172842690026.210.722.8225.6926.2525.692432
172834050025.49-0.57-2.1926.0626.0625.47263769
172808130026.060.612.4026.0226.0625.73361
172799490025.45-0.04-0.1625.2625.4525.26974
172790850025.490.090.3525.0925.6525.091612
172782210025.4-0.77-2.9426.3126.3125.254589
172773570026.170.130.5025.928.4925.851416
172747650026.04-0.28-1.0626.3226.3326.041554
172739010026.320.351.3526.926.925.976216
172730370025.970.150.5825.8726.0625.873311
172721730025.820.140.5525.8625.9325.495181
172713090025.680.160.6525.6725.725.627409

Your Recent History

Delayed Upgrade Clock