Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marpai Inc | MRAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -5.88% | 2.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.63 | 2.14 | 2.63 | 2.24 | 2.38 |
MRAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.6753 | 2.14 | 2.48 | 88,027 | -0.15 | -6.28% |
| 1 Month | 2.40 | 2.6753 | 1.7506 | 2.27 | 100,594 | -0.16 | -6.67% |
| 3 Months | 1.19 | 2.965 | 1.19 | 2.02 | 435,600 | 1.05 | 88.24% |
| 6 Months | 0.63 | 3.46 | 0.4321 | 1.37 | 1,766,070 | 1.61 | 255.56% |
| 1 Year | 2.68 | 3.46 | 0.33 | 1.41 | 969,827 | -0.44 | -16.42% |
| 3 Years | 17.52 | 25.24 | 0.33 | 7.60 | 792,472 | -15.28 | -87.21% |
| 5 Years | 17.52 | 25.24 | 0.33 | 7.60 | 792,472 | -15.28 | -87.21% |
MRAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.24 | -0.14 | -5.88% | 2.63 | 2.63 | 2.14 | 159,149 |
| 10 May 2024 | 2.38 | -0.26 | -9.85% | 2.64 | 2.6692 | 2.38 | 113,314 |
| 09 May 2024 | 2.64 | 0.16 | 6.45% | 2.60 | 2.6753 | 2.4519 | 36,890 |
| 08 May 2024 | 2.48 | -0.04 | -1.39% | 2.41 | 2.6565 | 2.41 | 42,852 |
| 07 May 2024 | 2.515 | 0.18 | 7.48% | 2.37 | 2.599 | 2.35 | 217,627 |
| 04 May 2024 | 2.34 | -0.09 | -3.87% | 2.39 | 2.41 | 2.30 | 29,453 |
| 03 May 2024 | 2.4341 | 0.34 | 16.46% | 2.19 | 2.47 | 2.126 | 202,457 |
| 02 May 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.37 | 2.00 | 213,924 |
| 01 May 2024 | 2.03 | -0.04 | -1.93% | 2.02 | 2.14 | 2.01 | 86,619 |
| 30 Apr 2024 | 2.07 | -0.11 | -5.05% | 2.17 | 2.17 | 1.9942 | 97,730 |
| 27 Apr 2024 | 2.18 | 0.05 | 2.35% | 2.14 | 2.21 | 2.0601 | 44,998 |
| 26 Apr 2024 | 2.13 | -0.01 | -0.47% | 2.0944 | 2.17 | 2.06 | 40,179 |
| 25 Apr 2024 | 2.14 | 0.02 | 0.71% | 2.10 | 2.24 | 2.0756 | 27,374 |
| 24 Apr 2024 | 2.125 | 0.04 | 1.67% | 2.14 | 2.22 | 2.10 | 26,375 |
| 23 Apr 2024 | 2.09 | -0.24 | -10.30% | 2.34 | 2.41 | 2.07 | 99,242 |
| 20 Apr 2024 | 2.33 | -0.12 | -4.73% | 2.43 | 2.4551 | 2.30 | 25,981 |
| 19 Apr 2024 | 2.4456 | -0.03 | -1.39% | 2.54 | 2.54 | 2.4006 | 36,105 |
| 18 Apr 2024 | 2.48 | 0.30 | 13.50% | 2.23 | 2.58 | 2.151 | 181,497 |
| 17 Apr 2024 | 2.185 | 0.14 | 6.59% | 2.00 | 2.33 | 1.7506 | 257,743 |
| 16 Apr 2024 | 2.05 | -0.18 | -8.07% | 2.21 | 2.24 | 2.02 | 85,769 |
| 13 Apr 2024 | 2.23 | -0.13 | -5.51% | 2.40 | 2.41 | 2.13 | 145,741 |
| 12 Apr 2024 | 2.36 | 0.06 | 2.61% | 2.35 | 2.39 | 2.2363 | 46,984 |
