Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mereo BioPharma Group PLC | MREO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.49% | 2.74 | 07:32:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.81 | 2.73 | 2.81 | 2.74 | 2.81 |
MREO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.885 | 2.53 | 2.76 | 909,467 | 0.12 | 4.58% |
| 1 Month | 3.35 | 3.48 | 2.525 | 2.92 | 899,893 | -0.61 | -18.21% |
| 3 Months | 3.93 | 4.36 | 2.525 | 3.43 | 1,273,934 | -1.19 | -30.28% |
| 6 Months | 1.70 | 4.36 | 1.59 | 3.06 | 1,327,569 | 1.04 | 61.18% |
| 1 Year | 1.14 | 4.36 | 0.9201 | 2.11 | 1,467,380 | 1.60 | 140.35% |
| 3 Years | 3.42 | 4.36 | 0.301 | 1.75 | 1,451,008 | -0.68 | -19.88% |
| 5 Years | 5.92 | 6.28 | 0.301 | 2.16 | 1,149,070 | -3.18 | -53.72% |
MREO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.74 | -0.07 | -2.49% | 2.81 | 2.81 | 2.73 | 562,550 |
| 26 Apr 2024 | 2.81 | 0.03 | 1.08% | 2.675 | 2.82 | 2.64 | 1,024,206 |
| 25 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.76 | 2.885 | 2.76 | 748,362 |
| 24 Apr 2024 | 2.78 | -0.01 | -0.36% | 2.81 | 2.851 | 2.75 | 790,447 |
| 23 Apr 2024 | 2.79 | 0.15 | 5.68% | 2.73 | 2.81 | 2.6201 | 1,064,479 |
| 20 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.62 | 2.668 | 2.53 | 912,723 |
| 19 Apr 2024 | 2.65 | 0.07 | 2.71% | 2.56 | 2.675 | 2.525 | 814,677 |
| 18 Apr 2024 | 2.58 | -0.11 | -4.09% | 2.70 | 2.71 | 2.58 | 601,085 |
| 17 Apr 2024 | 2.69 | 0.02 | 0.75% | 2.67 | 2.70 | 2.61 | 545,234 |
| 16 Apr 2024 | 2.67 | -0.05 | -1.84% | 2.68 | 2.73 | 2.605 | 1,249,402 |
| 13 Apr 2024 | 2.72 | -0.02 | -0.73% | 2.80 | 2.8199 | 2.64 | 1,311,047 |
| 12 Apr 2024 | 2.74 | -0.20 | -6.80% | 2.96 | 2.997 | 2.72 | 1,651,052 |
| 11 Apr 2024 | 2.94 | -0.19 | -6.07% | 3.022 | 3.07 | 2.93 | 753,998 |
| 10 Apr 2024 | 3.13 | -0.04 | -1.26% | 3.18 | 3.18 | 2.984 | 850,804 |
| 09 Apr 2024 | 3.17 | -0.12 | -3.65% | 3.27 | 3.27 | 3.14 | 627,791 |
| 06 Apr 2024 | 3.29 | 0.03 | 0.92% | 3.28 | 3.36 | 3.24 | 662,844 |
| 05 Apr 2024 | 3.26 | -0.15 | -4.40% | 3.46 | 3.4681 | 3.19 | 951,386 |
| 04 Apr 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.48 | 3.32 | 604,605 |
| 03 Apr 2024 | 3.38 | -0.03 | -0.88% | 3.27 | 3.409 | 3.25 | 808,020 |
| 02 Apr 2024 | 3.41 | 0.11 | 3.33% | 3.35 | 3.475 | 3.20 | 933,227 |
| 29 Mar 2024 | 3.30 | 0.30 | 10.00% | 3.10 | 3.45 | 3.05 | 2,280,944 |
| 28 Mar 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.09 | 2.9201 | 444,839 |
