Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IQ US Mid Cap R&D Leaders ETF | MRND | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.566 | 23.566 |
MRND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 21.8817 | 23.45 | 21.8817 | 22.22 | 20 | 1.68 | 7.70% |
1 Year | 20.939 | 23.88 | 19.9135 | 22.16 | 17 | 2.63 | 12.55% |
3 Years | 19.47 | 23.88 | 19.1188 | 20.75 | 63 | 4.10 | 21.04% |
5 Years | 19.47 | 23.88 | 19.1188 | 20.75 | 63 | 4.10 | 21.04% |
MRND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
17 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
16 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
15 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
14 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
11 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
10 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
09 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
08 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
07 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
04 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
03 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
02 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
01 May 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
30 Apr 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
27 Apr 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
26 Apr 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
25 Apr 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
24 Apr 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
23 Apr 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
20 Apr 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
19 Apr 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |