Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murano Global Investments PLC | MRNO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 | 21:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 |
MRNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 12.33 | 7.50 | 9.88 | 35,019 | 1.67 | 17.16% |
| 1 Month | 10.48 | 12.33 | 7.07 | 9.09 | 36,750 | 0.92 | 8.78% |
| 3 Months | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.09 | -21.33% |
| 6 Months | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.09 | -21.33% |
| 1 Year | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.09 | -21.33% |
| 3 Years | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.09 | -21.33% |
| 5 Years | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.09 | -21.33% |
MRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.40 | 0.18 | 1.60% | 11.08 | 11.748 | 10.50 | 46,795 |
| 09 May 2024 | 11.22 | 1.05 | 10.32% | 9.95 | 12.33 | 9.72 | 42,129 |
| 08 May 2024 | 10.17 | 1.45 | 16.63% | 8.99 | 10.29 | 8.99 | 15,494 |
| 07 May 2024 | 8.72 | 0.93 | 11.94% | 8.30 | 8.96 | 8.30 | 16,602 |
| 04 May 2024 | 7.79 | -1.77 | -18.51% | 9.73 | 10.60 | 7.50 | 54,074 |
| 03 May 2024 | 9.56 | -0.45 | -4.50% | 9.91 | 10.70 | 8.605 | 53,003 |
| 02 May 2024 | 10.01 | -0.49 | -4.67% | 9.49 | 10.90 | 8.89 | 79,593 |
| 01 May 2024 | 10.50 | 2.53 | 31.74% | 8.20 | 10.50 | 7.97 | 3,736 |
| 30 Apr 2024 | 7.97 | 0.00 | 0.00% | 8.16 | 8.16 | 7.77 | 1,623 |
| 27 Apr 2024 | 7.97 | 0.11 | 1.40% | 8.00 | 8.49 | 7.86 | 10,287 |
| 26 Apr 2024 | 7.86 | 0.33 | 4.38% | 7.55 | 8.30 | 7.50 | 8,616 |
| 25 Apr 2024 | 7.53 | -0.51 | -6.34% | 8.33 | 9.10 | 7.51 | 33,900 |
| 24 Apr 2024 | 8.04 | -0.20 | -2.43% | 8.31 | 10.20 | 8.04 | 35,477 |
| 23 Apr 2024 | 8.24 | 0.51 | 6.60% | 8.06 | 8.998 | 7.73 | 28,576 |
| 20 Apr 2024 | 7.73 | 0.51 | 7.06% | 7.07 | 8.60 | 7.07 | 53,795 |
| 19 Apr 2024 | 7.22 | -3.28 | -31.24% | 10.20 | 11.05 | 7.22 | 123,877 |
| 18 Apr 2024 | 10.50 | -0.07 | -0.66% | 10.65 | 11.00 | 9.75 | 31,396 |
| 17 Apr 2024 | 10.57 | -0.40 | -3.65% | 10.77 | 11.72 | 10.57 | 60,489 |
| 16 Apr 2024 | 10.97 | 0.11 | 1.01% | 10.42 | 11.50 | 10.25 | 12,817 |
| 13 Apr 2024 | 10.86 | -0.07 | -0.64% | 10.48 | 11.50 | 10.35 | 25,505 |
| 12 Apr 2024 | 10.93 | 0.06 | 0.55% | 11.29 | 11.33 | 10.2073 | 18,037 |
| 11 Apr 2024 | 10.87 | 0.26 | 2.44% | 10.48 | 11.74 | 10.25 | 28,941 |
