Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MRVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.58% | 7.70 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.61 | 7.50 | 7.82 | 7.70 | 7.58 |
MRVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 8.10 | 7.19 | 7.55 | 1,573,896 | 0.12 | 1.58% |
| 1 Month | 8.68 | 8.92 | 7.19 | 8.17 | 2,042,829 | -0.98 | -11.29% |
| 3 Months | 5.30 | 8.92 | 5.045 | 7.53 | 2,818,901 | 2.40 | 45.28% |
| 6 Months | 6.37 | 8.92 | 4.52 | 6.67 | 2,581,624 | 1.33 | 20.88% |
| 1 Year | 13.26 | 16.62 | 4.52 | 9.14 | 2,634,117 | -5.56 | -41.93% |
| 3 Years | 36.66 | 63.55 | 4.52 | 20.75 | 1,963,556 | -28.96 | -79.00% |
| 5 Years | 31.11 | 63.55 | 4.52 | 21.81 | 1,899,518 | -23.41 | -75.25% |
MRVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.70 | 0.12 | 1.58% | 7.61 | 7.82 | 7.50 | 1,260,217 |
| 26 Apr 2024 | 7.58 | -0.09 | -1.17% | 7.54 | 7.63 | 7.31 | 1,362,133 |
| 25 Apr 2024 | 7.67 | -0.05 | -0.65% | 7.76 | 7.96 | 7.60 | 1,506,128 |
| 24 Apr 2024 | 7.72 | 0.35 | 4.75% | 7.38 | 8.10 | 7.37 | 2,241,200 |
| 23 Apr 2024 | 7.37 | 0.07 | 0.96% | 7.35 | 7.51 | 7.26 | 1,452,677 |
| 20 Apr 2024 | 7.30 | -0.31 | -4.07% | 7.58 | 7.66 | 7.19 | 1,331,909 |
| 19 Apr 2024 | 7.61 | -0.12 | -1.55% | 7.71 | 7.76 | 7.485 | 1,628,419 |
| 18 Apr 2024 | 7.73 | -0.41 | -5.04% | 8.19 | 8.30 | 7.675 | 1,808,479 |
| 17 Apr 2024 | 8.14 | 0.03 | 0.37% | 8.10 | 8.23 | 7.952 | 1,568,880 |
| 16 Apr 2024 | 8.11 | -0.29 | -3.45% | 8.43 | 8.43 | 8.07 | 1,707,651 |
| 13 Apr 2024 | 8.40 | -0.19 | -2.21% | 8.55 | 8.61 | 8.23 | 1,257,184 |
| 12 Apr 2024 | 8.59 | -0.01 | -0.12% | 8.69 | 8.73 | 8.385 | 1,563,510 |
| 11 Apr 2024 | 8.60 | 0.09 | 1.06% | 8.57 | 8.625 | 8.28 | 2,264,049 |
| 10 Apr 2024 | 8.51 | 0.64 | 8.13% | 7.88 | 8.55 | 7.83 | 1,817,349 |
| 09 Apr 2024 | 7.87 | -0.08 | -1.01% | 8.03 | 8.225 | 7.79 | 1,738,584 |
| 06 Apr 2024 | 7.95 | -0.57 | -6.69% | 8.48 | 8.505 | 7.805 | 2,584,359 |
| 05 Apr 2024 | 8.52 | -0.09 | -1.05% | 8.70 | 8.92 | 8.44 | 3,340,081 |
| 04 Apr 2024 | 8.61 | 0.10 | 1.18% | 8.50 | 8.77 | 8.40 | 5,353,075 |
| 03 Apr 2024 | 8.51 | -0.09 | -1.05% | 8.41 | 8.71 | 8.27 | 2,809,403 |
| 02 Apr 2024 | 8.60 | -0.07 | -0.81% | 8.68 | 8.725 | 8.43 | 1,847,205 |
| 29 Mar 2024 | 8.67 | 0.09 | 1.05% | 8.64 | 8.77 | 8.4901 | 2,496,383 |
