
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 1.05 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 61 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 216 | 2,144 | 12/3/2025 |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 13 | 683 | 12/3/2025 |
10.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 352 | - |
12.50 | 0.38 | 1.30 | 0.38 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.25 | 0.20 | 0.14 | 0.225 | -0.11 | -44.00 % | 3 | 146 | 12/3/2025 |
5.00 | 1.35 | 3.60 | 2.35 | 2.475 | 0.30 | 14.63 % | 213 | 304 | 12/3/2025 |
7.50 | 3.70 | 6.00 | 2.70 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 8.50 | 2.08 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.20 | 11.00 | 9.75 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 11.70 | 13.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions