Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midland States Bancorp Inc | MSBIP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.02 | 21:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.02 |
MSBIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSBIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 25.02 | -0.10 | -0.40% | 25.17 | 25.17 | 25.00 | 4,746 |
| 25 May 2024 | 25.12 | 0.07 | 0.28% | 25.19 | 25.19 | 25.00 | 2,634 |
| 24 May 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.05 | 24.95 | 3,987 |
| 23 May 2024 | 25.00 | -0.10 | -0.40% | 25.05 | 25.26 | 25.00 | 5,731 |
| 22 May 2024 | 25.10 | 0.07 | 0.28% | 25.01 | 25.40 | 25.01 | 7,502 |
| 21 May 2024 | 25.03 | 0.03 | 0.12% | 25.00 | 25.05 | 25.00 | 4,342 |
| 18 May 2024 | 25.00 | -0.09 | -0.37% | 25.00 | 25.10 | 25.00 | 5,819 |
| 17 May 2024 | 25.09 | 0.04 | 0.18% | 25.01 | 25.12 | 25.01 | 2,651 |
| 16 May 2024 | 25.05 | 0.05 | 0.20% | 25.08 | 25.08 | 25.02 | 8,059 |
| 15 May 2024 | 25.00 | 0.02 | 0.08% | 25.25 | 25.25 | 24.99 | 2,685 |
| 14 May 2024 | 24.98 | -0.01 | -0.04% | 25.00 | 25.03 | 24.93 | 5,131 |
| 11 May 2024 | 24.99 | -0.01 | -0.04% | 25.12 | 25.12 | 24.86 | 5,833 |
| 10 May 2024 | 25.00 | -0.08 | -0.32% | 25.05 | 25.14 | 25.00 | 3,398 |
| 09 May 2024 | 25.08 | 0.07 | 0.28% | 25.01 | 25.14 | 25.00 | 6,412 |
| 08 May 2024 | 25.01 | -0.15 | -0.60% | 25.15 | 25.15 | 25.01 | 4,526 |
| 07 May 2024 | 25.16 | -0.01 | -0.04% | 25.17 | 25.17 | 25.05 | 4,410 |
| 04 May 2024 | 25.17 | 0.12 | 0.47% | 25.20 | 25.20 | 25.10 | 3,801 |
| 03 May 2024 | 25.05 | -0.05 | -0.20% | 25.02 | 25.14 | 25.02 | 8,663 |
| 02 May 2024 | 25.10 | 0.06 | 0.24% | 25.04 | 25.19 | 25.00 | 1,081 |
| 01 May 2024 | 25.04 | -0.01 | -0.04% | 25.00 | 25.11 | 24.80 | 15,505 |
| 30 Apr 2024 | 25.05 | 0.03 | 0.12% | 25.06 | 25.17 | 25.00 | 3,377 |
