We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.735294117647 | 1.36 | 1.43 | 1.2401 | 19347 | 1.33690434 | CS |
| 4 | 0.23 | 20.1754385965 | 1.14 | 1.58 | 1.02 | 48988 | 1.30610287 | CS |
| 12 | -0.09 | -6.16438356164 | 1.46 | 1.58 | 1.02 | 31447 | 1.26568447 | CS |
| 26 | -0.93 | -40.4347826087 | 2.3 | 2.39 | 1.01 | 722107 | 1.46342273 | CS |
| 52 | -1.38 | -50.1818181818 | 2.75 | 4.16 | 1.01 | 470335 | 1.75833636 | CS |
| 156 | -38.63 | -96.575 | 40 | 49.5 | 1.01 | 366088 | 9.61254388 | CS |
| 260 | -326.23 | -99.5818070818 | 327.6 | 373.5 | 1.01 | 281957 | 15.75080181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.37 | 0.08 | 6.20 | 1.3 | 1.3899999 | 1.3 | 15007 |
| 1736811300 | 1.29 | -0.05 | -3.73 | 1.34 | 1.37 | 1.2401 | 19864 |
| 1736552100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.31 | 12446 |
| 1736379300 | 1.35 | -0.03 | -2.17 | 1.37 | 1.43 | 1.32 | 31987 |
| 1736292900 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3 | 34166 |
| 1736206500 | 1.42 | -0.03 | -2.07 | 1.49 | 1.58 | 1.37 | 93731 |
| 1735947300 | 1.45 | 0.08 | 5.84 | 1.3799999 | 1.49 | 1.3799999 | 55324 |
| 1735860900 | 1.37 | 0.03 | 2.24 | 1.34 | 1.3799999 | 1.32 | 80024 |
| 1735688100 | 1.34 | -0.11 | -7.59 | 1.44 | 1.5 | 1.33 | 65681 |
| 1735601700 | 1.45 | 0.22 | 17.79 | 1.23 | 1.48 | 1.19 | 131929 |
| 1735342500 | 1.231 | -0.02 | -1.44 | 1.25 | 1.2697 | 1.1901 | 32956 |
| 1735256100 | 1.249 | 0.04 | 3.22 | 1.21 | 1.25 | 1.21 | 65528 |
| 1735077840 | 1.21 | 0.05 | 4.31 | 1.17 | 1.2499 | 1.17 | 18563 |
| 1734996900 | 1.16 | 0.06 | 5.45 | 1.11 | 1.17 | 1.09 | 62550 |
| 1734737700 | 1.1 | 0.04 | 3.77 | 1.06 | 1.12 | 1.06 | 25356 |
| 1734651300 | 1.06 | 0 | 0.00 | 1.09 | 1.11 | 1.02 | 30109 |
| 1734564900 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.1399999 | 1.06 | 87096 |
| 1734478500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.171 | 1.12 | 24170 |
| 1734392100 | 1.15 | -0.02 | -1.78 | 1.17 | 1.185 | 1.1399999 | 21986 |
| 1734132900 | 1.1708 | 0.02 | 1.81 | 1.15 | 1.1858 | 1.1399999 | 19027 |
| 1734046500 | 1.15 | -0.07 | -5.74 | 1.22 | 1.229 | 1.1299999 | 40161 |
| 1733960100 | 1.22 | -0.05 | -3.94 | 1.28 | 1.32 | 1.1399999 | 28831 |
| 1733873700 | 1.27 | -0.05 | -3.79 | 1.32 | 1.325 | 1.26 | 15610 |
| 1733787300 | 1.32 | 0 | 0.00 | 1.31 | 1.4 | 1.272 | 12424 |
| 1733528100 | 1.32 | 0.04 | 3.13 | 1.28 | 1.3899999 | 1.1486 | 54882 |
| 1733441700 | 1.28 | 0.04 | 3.23 | 1.24 | 1.2999 | 1.24 | 20722 |
| 1733355300 | 1.24 | -0.03 | -2.36 | 1.27 | 1.34 | 1.2 | 16048 |
| 1733268900 | 1.27 | -0.09 | -6.62 | 1.35 | 1.426 | 1.22 | 24225 |
| 1733182500 | 1.36 | 0.02 | 1.49 | 1.29 | 1.41 | 1.28 | 33169 |
| 1732917840 | 1.34 | 0 | 0.00 | 1.34 | 1.3575 | 1.3001 | 7127 |
| 1732750500 | 1.34 | 0.07 | 5.51 | 1.27 | 1.3943 | 1.27 | 62813 |
| 1732664100 | 1.27 | 0.16 | 14.41 | 1.12 | 1.3 | 1.12 | 86747 |
| 1732577700 | 1.11 | 0 | 0.00 | 1.11 | 1.17 | 1.1 | 29196 |
| 1732318500 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1299999 | 1.1 | 11072 |
| 1732232100 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1299999 | 1.08 | 10428 |
| 1732145700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1007 | 1.07 | 13226 |
| 1732059300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.05 | 40322 |
| 1731972900 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1399999 | 1.09 | 47812 |
| 1731713700 | 1.11 | -0.12 | -9.62 | 1.2 | 1.22 | 1.11 | 32397 |
| 1731627300 | 1.2281 | 0.01 | 0.66 | 1.23 | 1.2487 | 1.19 | 22008 |
| 1731540900 | 1.22 | 0 | 0.00 | 1.22 | 1.27 | 1.21 | 18949 |
| 1731454500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 9777 |
| 1731368100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.2899 | 1.19 | 31996 |
| 1731108900 | 1.26 | 0.01 | 0.80 | 1.27 | 1.3 | 1.25 | 27750 |
| 1731022500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.2899 | 1.23 | 25224 |
| 1730936100 | 1.23 | 0.02 | 1.65 | 1.21 | 1.24 | 1.21 | 16719 |
| 1730849700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.2 | 8697 |
| 1730763300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.185 | 15713 |
| 1730500500 | 1.19 | -0.01 | -0.83 | 1.19 | 1.24 | 1.1755 | 6721 |
| 1730414100 | 1.2 | -0.08 | -6.25 | 1.26 | 1.28 | 1.1903999 | 23685 |
| 1730327700 | 1.28 | 0 | 0.00 | 1.28 | 1.2808 | 1.26 | 15667 |
| 1730241300 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3165 | 1.25 | 10719 |
| 1730154900 | 1.31 | -0.01 | -0.76 | 1.32 | 1.325 | 1.29 | 24514 |
| 1729895700 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.27 | 13421 |
| 1729809300 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 8394 |
| 1729722900 | 1.31 | -0.1 | -7.09 | 1.46 | 1.46 | 1.25 | 28302 |
| 1729636500 | 1.41 | 0 | 0.00 | 1.44 | 1.44 | 1.4 | 14782 |
| 1729550100 | 1.41 | 0.02 | 1.44 | 1.41 | 1.43 | 1.3899999 | 13456 |
| 1729290900 | 1.3899999 | 0.12 | 9.45 | 1.27 | 1.43 | 1.27 | 44772 |
| 1729204500 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.26 | 24295 |
| 1729118100 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.2 | 15617 |
| 1729031700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.27 | 1.18 | 12343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
