We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.37 | -3.16239316239 | 11.7 | 11.7 | 11.27 | 1202 | 11.33 | CS |
| 12 | -0.16 | -1.39251523064 | 11.49 | 12 | 11.27 | 590 | 11.54526256 | CS |
| 26 | 0.25 | 2.25631768953 | 11.08 | 12 | 11.0537 | 296 | 11.54443129 | CS |
| 52 | 0.48 | 4.42396313364 | 10.85 | 12.34 | 10.81 | 364 | 11.00207915 | CS |
| 156 | 1.31 | 13.0738522954 | 10.02 | 16.57 | 9.85 | 26844 | 10.04677787 | CS |
| 260 | 1.31 | 13.0738522954 | 10.02 | 16.57 | 9.85 | 26844 | 10.04677787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1721082900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1720823700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1720737300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1720650900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1720564500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1720478100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1720218900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1720040640 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719959700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719873300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719614100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719527700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719441300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719354900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719268500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719009300 | 11.33 | -0.67 | -5.58 | 11.7 | 11.7 | 11.27 | 1202 |
| 1718922900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718750100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718663700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718404500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718318100 | 12 | 0 | 0.00 | 11.31 | 12 | 11.31 | 1 |
| 1718231700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718145300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718058900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717799700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717713300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717626900 | 12 | 0.95 | 8.56 | 11.49 | 12 | 11.49 | 568 |
| 1717540500 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1717454100 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1717194900 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1717108500 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1717022100 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1716935700 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1716590100 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1716503700 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1716417300 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1716330900 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1716244500 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715985300 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715898900 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715812500 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715726100 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715639700 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715380500 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715294100 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715207700 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715121300 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1715034900 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1714775700 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1714689300 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1714602900 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1714516500 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1714430100 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1714170900 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1714084500 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1713998100 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1713911700 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1713825300 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1713566100 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1713479700 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
| 1713393300 | 11.0537 | 0 | 0.00 | 11.0537 | 11.0537 | 11.0537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
