ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.96
Bid
46.96
Offer
47.05
Volume
2,104
46.84 Day's Range 47.02
0.00 52 Week Range 0.00
Previous Close
47.07
Open
46.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 98,792
VWAP
46.9545

SBIO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
708.08k
DBODiablo Resources Ltd
AUD 0.03
(50.00%)
21.28M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
500k
IPBIPB Petroleum Ltd
AUD 0.007
(40.00%)
3.75M
BSAOBSA Ltd
AUD 0.004
(-97.89%)
458.69k
BSABsa Limited
AUD 0.17
(-82.83%)
391.65k
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
FBRFBR Limited
AUD 0.018
(-12.20%)
48.68M
OVTOvanti Ltd
AUD 0.012
(9.09%)
42.61M
SYASayona Mining Limited
AUD 0.023
(2.22%)
41.55M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
33.47M
AZLArizona Lithium Ltd
AUD 0.0085
(-15.00%)
27.6M

Discussion

View Full Feed
hbhmb hbhmb 3 minutes ago
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 5 minutes ago
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 5 minutes ago
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 6 minutes ago
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 6 minutes ago
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 7 minutes ago
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 7 minutes ago
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 10 minutes ago
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 10 minutes ago
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 13 minutes ago
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 14 minutes ago
LOLOL
Jake731 Jake731 14 minutes ago
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 16 minutes ago
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 16 minutes ago
Agree man....
AFFU
JusDePomme JusDePomme 17 minutes ago
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 17 minutes ago
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 17 minutes ago
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 17 minutes ago
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 19 minutes ago
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 21 minutes ago
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 22 minutes ago
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB

Your Recent History

Delayed Upgrade Clock