Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,614 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diablo Resources Ltd | DBO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 15:40:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.016 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 100,614 | - | 0.015 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:19:21 | 89,092 | AUD 0.016 | AUD |
Diablo Resources News
Real-Time news about Diablo Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical DBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.015 | 0.016311 | 189,848 | -0.002 | -11.11% |
| 1 Month | 0.018 | 0.022 | 0.015 | 0.018181 | 336,891 | -0.002 | -11.11% |
| 3 Months | 0.04 | 0.04 | 0.015 | 0.020199 | 203,219 | -0.024 | -60.00% |
| 6 Months | 0.044 | 0.058 | 0.015 | 0.036697 | 197,830 | -0.028 | -63.64% |
| 1 Year | 0.036 | 0.058 | 0.015 | 0.040937 | 162,355 | -0.02 | -55.56% |
| 3 Years | 0.20 | 0.2075 | 0.015 | 0.079739 | 209,794 | -0.184 | -92.00% |
| 5 Years | 0.20 | 0.2075 | 0.015 | 0.079739 | 209,794 | -0.184 | -92.00% |
