Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diablo Resources Ltd | DBO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 13:38:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
DBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.015 | 0.017567 | 568,857 | 0.001 | 5.88% |
| 1 Month | 0.018 | 0.022 | 0.015 | 0.018093 | 405,934 | 0.00 | 0.00% |
| 3 Months | 0.037 | 0.039 | 0.015 | 0.01895 | 252,368 | -0.019 | -51.35% |
| 6 Months | 0.037 | 0.058 | 0.015 | 0.034864 | 216,677 | -0.019 | -51.35% |
| 1 Year | 0.041 | 0.058 | 0.015 | 0.039535 | 167,019 | -0.023 | -56.10% |
| 3 Years | 0.20 | 0.2075 | 0.015 | 0.078755 | 212,041 | -0.182 | -91.00% |
| 5 Years | 0.20 | 0.2075 | 0.015 | 0.078755 | 212,041 | -0.182 | -91.00% |
DBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,092,787 |
| 30 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,270,865 |
| 29 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.015 | 511,428 |
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100,614 |
| 24 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 392,522 |
| 23 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 176,923 |
| 22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 100 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 212,800 |
| 16 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 100,517 |
| 15 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 12 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 11 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.018 | 156,471 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 09 Apr 2024 | 0.018 | -0.004 | -18.18% | 0.02 | 0.02 | 0.018 | 1,272,377 |
| 08 Apr 2024 | 0.022 | 0.004 | 22.22% | 0.018 | 0.022 | 0.018 | 362,157 |
| 05 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 1,064,125 |
| 04 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 12,183 |
| 03 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
| 02 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 242,521 |
