Franchise Brands Share Price - FRAN

0.00 (0.0%)
Volume 5,102
Bid Price 140.00
Ask Price 146.00
News -
Day High 143.00


52 Week Range


Day Low 143.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Franchise Brands Plc FRAN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 143.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
143.00 143.00 143.00 143.00 143.00
Trades Stocks Traded Average Volume 52 Week Range
4 5,102 - 98.00 - 160.00
Last Trade Type Quantity Price Currency
03:03:25 O 1,300 146.00p GBX
Industry Sector


Draw Mode:

Franchise Brands Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
136.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Franchise Brands News

Date Time Source News Article
30/11/202106:32Alliance NewsTRADING UPDATES: Hummingbird lowers guidance; Serinus swings..
29/11/202117:59UK Regulatory (RNS & others)Franchise Brands PLC Acquisition of Azura & total voting..
22/11/202118:00UK Regulatory (RNS & others)Franchise Brands PLC Director/PDMR Shareholding
02/11/202118:00UK Regulatory (RNS & others)Franchise Brands PLC Director/PDMR Shareholding
27/10/202100:58Alliance NewsTRADING UPDATES: Strix launches new products; Sylvania..
26/10/202117:00UK Regulatory (RNS & others)Franchise Brands PLC Q3 Trading Update
12/10/202117:00UK Regulatory (RNS & others)Franchise Brands PLC Director/PDMR Shareholding
24/9/202116:00RNS Non-RegulatoryFranchise Brands PLC The Global Group UK Investor Summit
23/7/202103:08Alliance NewsTRADING UPDATES: Safestyle trading "strong"; Medica wins new..
22/7/202116:00UK Regulatory (RNS & others)Franchise Brands PLC Interim Results
05/7/202121:40Alliance NewsTRADING UPDATES: Westmount comes up empty; Blencowe ahead of..
05/7/202116:00UK Regulatory (RNS & others)Franchise Brands PLC Trading Update and Notice of Interim..

Historical FRAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.00151.00139.00145.7847,1530.000.0%
1 Month137.50151.00137.50143.8037,6575.504.0%
3 Months142.00151.00130.00137.7360,6991.000.7%
6 Months132.50160.00130.00142.8554,64310.507.92%
1 Year101.50160.0098.00126.1160,47641.5040.89%
3 Years78.00160.0064.50107.7048,00865.0083.33%
5 Years68.50160.0049.0094.3146,88074.50108.76%
Your Recent History
Franchise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:25:38