Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,829 |
|
|||||
| News | - | ||||||
| Day High | 192.00 | Low High |
|||||
| Day Low | 192.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franchise Brands Plc | FRAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 3.23% | 192.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.00 | 192.00 | 192.00 | 186.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 20,829 | 194.00p | 40,408p | - | 132.50 - 192.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:10 | UT | 6,000 | 194.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Franchise Brands Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 250.2M | 130.31M | - | 99.15M | 8.29M | 0.06 | 30.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franchise Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 01:02 | RNS Regulatory News | Franchise Brands PLC Holding(s) in Company |
| 21/2/2024 | 07:13 | Alliance News |  TRADING UPDATES: Franchise Brands sets targets, Cindrigo.. |
| 21/2/2024 | 01:45 | RNS Regulatory News | Franchise Brands PLC Capital Markets Day |
| 19/1/2024 | 05:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
| 18/1/2024 | 18:00 | UK Regulatory | Franchise Brands PLC Trading Update |
| 18/1/2024 | 18:00 | RNS Non-Regulatory | Franchise Brands PLC Capital Markets Day |
| 17/1/2024 | 04:12 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
| 21/11/2023 | 18:00 | RNS Non-Regulatory | Franchise Brands PLC Investor presentation |
| 16/11/2023 | 02:11 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
| 26/10/2023 | 03:28 | Alliance News | TRADING UPDATES: Franchise Brands trading in line; Tribe.. |
| 25/10/2023 | 17:00 | UK Regulatory | Franchise Brands PLC Q3 Trading Update |
| 05/9/2023 | 02:49 | Alliance News | IN BRIEF: Franchise Brands confirms new management structure |
Historical FRAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 192.50 | 181.50 | 186.15 | 566,590 | 7.00 | 3.78% |
| 1 Month | 178.50 | 192.50 | 177.50 | 184.79 | 232,826 | 13.50 | 7.56% |
| 3 Months | 160.50 | 192.50 | 160.50 | 173.96 | 224,217 | 31.50 | 19.63% |
| 6 Months | 157.50 | 192.50 | 132.50 | 162.77 | 188,262 | 34.50 | 21.90% |
| 1 Year | 182.50 | 192.50 | 132.50 | 157.82 | 251,911 | 9.50 | 5.21% |
| 3 Years | 138.50 | 246.00 | 130.00 | 160.84 | 149,301 | 53.50 | 38.63% |
| 5 Years | 88.50 | 246.00 | 79.00 | 151.04 | 108,269 | 103.50 | 116.95% |
