We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 6.48854961832 | 131 | 141.5 | 131 | 72138 | 136.28084265 | DE |
| 4 | -3 | -2.10526315789 | 142.5 | 150 | 125 | 119746 | 135.68526648 | DE |
| 12 | 3 | 2.1978021978 | 136.5 | 155 | 125 | 134131 | 142.63044082 | DE |
| 26 | -25 | -15.1975683891 | 164.5 | 182.5 | 125 | 125624 | 148.5558534 | DE |
| 52 | -52.5 | -27.34375 | 192 | 207 | 125 | 288716 | 160.90840321 | DE |
| 156 | -18 | -11.4285714286 | 157.5 | 246 | 125 | 221517 | 162.08568446 | DE |
| 260 | 47 | 50.8108108108 | 92.5 | 246 | 87.5 | 156079 | 157.30749746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 139.5 | 2.5 | 1.82 | 137 | 141.5 | 137 | 45115 |
| 1745512200 | 137 | 1 | 0.74 | 136 | 137 | 136 | 60778 |
| 1745425800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 30027 |
| 1745339400 | 136 | 5 | 3.82 | 131 | 136 | 131 | 125608 |
| 1744907400 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 237338 |
| 1744821000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 237758 |
| 1744734600 | 130.5 | 5.5 | 4.40 | 130.5 | 130.5 | 129 | 58268 |
| 1744648200 | 125 | -9 | -6.72 | 131 | 131 | 125 | 27578 |
| 1744389000 | 134 | 2 | 1.52 | 132 | 134 | 131 | 19028 |
| 1744302600 | 132 | -0.5 | -0.38 | 133.5 | 133.5 | 132 | 119562 |
| 1744216200 | 132.5 | -3.5 | -2.57 | 135 | 135 | 132.5 | 88775 |
| 1744129800 | 136 | 1 | 0.74 | 135 | 136 | 135 | 165200 |
| 1744043400 | 135 | -3 | -2.17 | 138 | 138 | 135 | 169464 |
| 1743784200 | 138 | 4.5 | 3.37 | 136 | 138 | 131.75 | 133414 |
| 1743697800 | 133.5 | -4.5 | -3.26 | 137 | 137 | 132 | 220664 |
| 1743611400 | 138 | -5 | -3.50 | 143 | 143 | 138 | 145925 |
| 1743525000 | 143 | 0 | 0.00 | 143 | 143 | 142 | 43975 |
| 1743438600 | 143 | -7 | -4.67 | 143 | 143 | 143 | 106888 |
| 1743183000 | 150 | 7.5 | 5.26 | 142.5 | 150 | 142.5 | 165175 |
| 1743096600 | 142.5 | 5.5 | 4.01 | 139.5 | 142.5 | 139.5 | 175218 |
| 1743010200 | 137 | 2 | 1.48 | 137.5 | 137.5 | 137 | 148115 |
| 1742923800 | 135 | -1.5 | -1.10 | 137.5 | 137.5 | 135 | 190946 |
| 1742837400 | 136.5 | -1 | -0.73 | 136.5 | 136.5 | 136.5 | 50993 |
| 1742578200 | 137.5 | -1.5 | -1.08 | 139 | 139 | 136.5 | 119486 |
| 1742491800 | 139 | -4.5 | -3.14 | 143.5 | 143.5 | 139 | 64437 |
| 1742405400 | 143.5 | -3.5 | -2.38 | 144.5 | 144.5 | 143.5 | 15528 |
| 1742319000 | 147 | 2 | 1.38 | 145 | 147 | 144.5 | 25923 |
| 1742232600 | 145 | -0.5 | -0.34 | 145.5 | 145.5 | 144.5 | 32262 |
| 1741973400 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 26583 |
| 1741887000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 337092 |
| 1741800600 | 146 | 3 | 2.10 | 143 | 146.5 | 143 | 66279 |
| 1741714200 | 143 | 0.5 | 0.35 | 143 | 143 | 141.5 | 208871 |
| 1741627800 | 142.5 | 0.5 | 0.35 | 142.5 | 142.5 | 142.5 | 132083 |
| 1741368600 | 142 | 0 | 0.00 | 142 | 142 | 142 | 474338 |
| 1741282200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 68352 |
| 1741195800 | 142 | 2 | 1.43 | 142 | 143 | 142 | 75392 |
| 1741109400 | 140 | -4 | -2.78 | 144 | 144 | 140 | 184682 |
| 1741023000 | 144 | -2 | -1.37 | 146 | 146 | 143.5 | 115102 |
| 1740763800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 32893 |
| 1740677400 | 146 | -0.5 | -0.34 | 146.5 | 146.5 | 146 | 81509 |
| 1740591000 | 146.5 | -1.5 | -1.01 | 146.5 | 146.5 | 146.5 | 37320 |
| 1740504600 | 148 | 0.5 | 0.34 | 147.5 | 148 | 146.5 | 82184 |
| 1740418200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 823175 |
| 1740159000 | 147.5 | -4 | -2.64 | 151.5 | 151.5 | 147.5 | 88540 |
| 1740072600 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 188615 |
| 1739986200 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 14680 |
| 1739899800 | 151.5 | 1.5 | 1.00 | 152.5 | 152.5 | 151.5 | 684225 |
| 1739813400 | 150 | -5 | -3.23 | 151 | 152.5 | 150 | 42680 |
| 1739554200 | 155 | 4 | 2.65 | 151 | 155 | 151 | 20415 |
| 1739467800 | 151 | 2.5 | 1.68 | 148.5 | 151 | 148.5 | 51269 |
| 1739381400 | 148.5 | -0.5 | -0.34 | 148 | 148.5 | 148 | 75580 |
| 1739295000 | 149 | 2.5 | 1.71 | 147.5 | 150 | 146.5 | 220333 |
| 1739208600 | 146.5 | 0 | 0.00 | 146.5 | 148.5 | 146.5 | 222306 |
| 1738949400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 118825 |
| 1738863000 | 146.5 | 4 | 2.81 | 142.5 | 146.5 | 142.5 | 75231 |
| 1738776600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 24358 |
| 1738690200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 52439 |
| 1738603800 | 142.5 | 2.5 | 1.79 | 141.5 | 142.5 | 141.5 | 79206 |
| 1738344600 | 140 | 3 | 2.19 | 136.5 | 142 | 136.5 | 96711 |
| 1738258200 | 137 | 5 | 3.79 | 131.5 | 137 | 131.5 | 307163 |
| 1738171800 | 132 | 0.5 | 0.38 | 133 | 133 | 129.5 | 772452 |
| 1738085400 | 131.5 | -7.5 | -5.40 | 136.5 | 136.5 | 131.5 | 475629 |
| 1737999000 | 139 | 0.5 | 0.36 | 138 | 139 | 138 | 401691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
