Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franchise Brands Plc | FRAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 3.50% | 192.00 | 00:57:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.50 | 185.50 | 192.50 | 192.00 | 185.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
FRAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 192.50 | 181.50 | 185.34 | 439,563 | 4.50 | 2.40% |
| 1 Month | 183.50 | 192.50 | 177.50 | 183.75 | 210,041 | 8.50 | 4.63% |
| 3 Months | 160.00 | 192.50 | 160.00 | 173.07 | 212,313 | 32.00 | 20.00% |
| 6 Months | 157.50 | 192.50 | 132.50 | 161.96 | 183,210 | 34.50 | 21.90% |
| 1 Year | 182.50 | 192.50 | 132.50 | 157.50 | 250,409 | 9.50 | 5.21% |
| 3 Years | 138.50 | 246.00 | 130.00 | 160.65 | 148,539 | 53.50 | 38.63% |
| 5 Years | 85.50 | 246.00 | 79.00 | 150.77 | 107,797 | 106.50 | 124.56% |
FRAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 192.00 | 6.50 | 3.50% | 185.50 | 192.50 | 185.50 | 308,813 |
| 23 Apr 2024 | 185.50 | 4.00 | 2.20% | 181.50 | 186.50 | 181.50 | 2,000,616 |
| 20 Apr 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 184.00 | 181.50 | 15,997 |
| 19 Apr 2024 | 182.00 | -3.00 | -1.62% | 185.00 | 190.00 | 182.00 | 91,952 |
| 18 Apr 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 58,268 |
| 17 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 30,981 |
| 16 Apr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 183.50 | 96,253 |
| 13 Apr 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 183.50 | 182.50 | 79,235 |
| 12 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 51,848 |
| 11 Apr 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 181.50 | 111,554 |
| 10 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 145,905 |
| 09 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 87,611 |
| 06 Apr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 181.50 | 180.00 | 35,348 |
| 05 Apr 2024 | 180.00 | -3.00 | -1.64% | 181.50 | 181.50 | 177.50 | 116,872 |
| 04 Apr 2024 | 183.00 | 4.00 | 2.23% | 179.00 | 183.00 | 179.00 | 233,582 |
| 03 Apr 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 181.50 | 177.50 | 191,236 |
| 29 Mar 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 178.50 | 119,217 |
| 28 Mar 2024 | 178.50 | -5.00 | -2.72% | 183.50 | 183.50 | 178.50 | 157,467 |
| 27 Mar 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.00 | 156,788 |
| 26 Mar 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 95,121 |
