We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0283 | Coinbase | 17393083.28 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 495,033.41 | 1745704344 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 1 | https://pro.coinbase.com/trade/CLV-USD | 58.7077363721 | Recently |
| 0.0284 | OKX | 6582649.30881 | /cdn/crypto/logos/exchanges/OKEX.png | $ 186,587.56 | 1745704432 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CLV-USDT | 22.2187425904 | Recently |
| 0.024865 | Bitvavo | 3071404.97115 | /cdn/crypto/logos/exchanges/BITV.png | € 76,427.68 | 1745704431 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 3 | https://account.bitvavo.com/markets/CLV-EUR | 10.3670654843 | Recently |
| 0.01406 | LATOKEN | 1451241.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,925.63 | 1745704117 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CLV-USDT | 4.89844762611 | 5 minutes ago |
| 0.01403 | Gate.io | 866480.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,914.98 | 1745703839 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 5 | https://gate.io/trade/CLV_USDT | 2.92467486318 | 10 minutes ago |
| 0.02848 | Kucoin | 244002.9384 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,951.53 | 1745704122 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 6 | https://trade.kucoin.com/CLV-USDT | 0.82359521604 | 5 minutes ago |
| 0.0271 | HTX | 17698.2699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 480.66 | 1745627702 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/clv_usdt | 0.0597378479022 | 21 hours ago |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 8 | https://gate.io/trade/CLV_ETH | 0 | 22 hours ago |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1745625737 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 9 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 22 hours ago |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745625737 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 10 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 22 hours ago |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745625737 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 11 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 22 hours ago |
| 0.02937 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745625751 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 12 | https://www.binance.com/en/trade/CLV_USDT | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 13 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 22 hours ago |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 16 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 17 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 22 hours ago |
| 2.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745625751 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 18 | https://www.binance.com/en/trade/CLV_BTC | 0 | 22 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 19 | https://hitbtc.com/CLV-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0228 | 0.0055 | 24.1228070175 | 0.0226 | 0.0312 | 31626887.9314 | CX |
| 4 | 0.0261 | 0.0022 | 8.42911877395 | 0.0198 | 0.0315 | 17839717.3056 | CX |
| 12 | 0.0572 | -0.0289 | -50.5244755245 | 0.0198 | 0.0742 | 35855724.4528 | CX |
| 26 | 0.0285 | -0.0002 | -0.701754385965 | 0.0198 | 0.17 | 41573351.6312 | CX |
| 52 | 0.0827 | -0.0544 | -65.7799274486 | 0.0198 | 0.17 | 22752297.079 | CX |
| 156 | 0.316 | -0.2877 | -91.0443037975 | 0.0198 | 0.3291 | 11887468.7442 | CX |
| 260 | 2.1869305 | -2.1586305 | -98.7059488173 | 0.0198 | 22.44379138 | 8932084.08903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0274 | 0.0005 | 1.86 | 0.0268 | 0.0284 | 0.0264 | 10485976 |
| 1745538600 | 0.0269 | 0 | 0.00 | 0.027 | 0.0289 | 0.0257 | 37118016 |
| 1745452200 | 0.0269 | 0.0008 | 3.07 | 0.0262 | 0.03 | 0.0258 | 28700930 |
| 1745365800 | 0.0261 | 0.001 | 3.98 | 0.0252 | 0.0272 | 0.0248 | 26248528 |
| 1745279400 | 0.0251 | -0.0012 | -4.56 | 0.0265 | 0.0279 | 0.0247 | 34538324 |
| 1745193000 | 0.0263 | 0.0031 | 13.36 | 0.0233 | 0.0312 | 0.023 | 79990481 |
| 1745106600 | 0.0232 | 0.0003 | 1.31 | 0.0228 | 0.0235 | 0.0226 | 4305957 |
| 1745020200 | 0.0229 | 0.0007 | 3.15 | 0.0222 | 0.0231 | 0.022 | 3366885 |
| 1744933800 | 0.0222 | 0.0002 | 0.91 | 0.022 | 0.023 | 0.022 | 2116390 |
| 1744847400 | 0.022 | 0 | 0.00 | 0.0222 | 0.0231 | 0.0219 | 3003908 |
| 1744761000 | 0.022 | -0.0008 | -3.51 | 0.0228 | 0.0234 | 0.022 | 4970160 |
| 1744674600 | 0.0228 | -0.0002 | -0.87 | 0.023 | 0.0237 | 0.0225 | 3728524 |
| 1744588200 | 0.023 | -0.0012 | -4.96 | 0.0243 | 0.0247 | 0.023 | 4051609 |
| 1744501800 | 0.0242 | 0.0009 | 3.86 | 0.0231 | 0.025 | 0.0229 | 7130262 |
| 1744415400 | 0.0233 | 0.0006 | 2.64 | 0.0229 | 0.0248 | 0.0214 | 17430195 |
| 1744329000 | 0.0227 | 0.0004 | 1.79 | 0.0223 | 0.0289 | 0.0214 | 29162819 |
| 1744242600 | 0.0223 | 0.0017 | 8.25 | 0.0207 | 0.0233 | 0.0198 | 16411896 |
| 1744156200 | 0.0206 | -0.002 | -8.85 | 0.0221 | 0.0227 | 0.0204 | 7647129 |
| 1744069800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1743983400 | 0.0226 | -0.001 | -4.24 | 0.0243 | 0.0243 | 0.0216 | 3199399 |
| 1743897000 | 0.0236 | -0.0006 | -2.48 | 0.0243 | 0.0246 | 0.0235 | 6392731 |
| 1743810600 | 0.0242 | 0 | 0.00 | 0.0241 | 0.025 | 0.0236 | 3061458 |
| 1743724200 | 0.0242 | 0.0005 | 2.11 | 0.0235 | 0.0255 | 0.0233 | 6424723 |
| 1743637800 | 0.0237 | -0.0023 | -8.85 | 0.0259 | 0.026 | 0.0234 | 8492223 |
| 1743551400 | 0.026 | -0.0003 | -1.14 | 0.0262 | 0.0275 | 0.0259 | 10025728 |
| 1743465000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0266 | 0.0259 | 46615038 |
| 1743378600 | 0.0263 | 0.0002 | 0.77 | 0.0264 | 0.0271 | 0.0261 | 7063022 |
| 1743292200 | 0.0261 | -0.0001 | -0.38 | 0.0261 | 0.0315 | 0.0258 | 69990043 |
| 1743205800 | 0.0262 | -0.0016 | -5.76 | 0.0277 | 0.0278 | 0.0259 | 10357818 |
| 1743119400 | 0.0278 | -0.0003 | -1.07 | 0.0281 | 0.0285 | 0.0273 | 7733431 |
| 1743033000 | 0.0281 | -0.0006 | -2.09 | 0.0291 | 0.0294 | 0.0278 | 9989561 |
| 1742946600 | 0.0287 | 0.0006 | 2.14 | 0.0282 | 0.0287 | 0.0278 | 4690631 |
| 1742860200 | 0.0281 | 0.0004 | 1.44 | 0.0276 | 0.0288 | 0.0275 | 8651747 |
| 1742773800 | 0.0277 | 0 | 0.00 | 0.0278 | 0.0283 | 0.027 | 9824324 |
| 1742687400 | 0.0277 | 0 | 0.00 | 0.0276 | 0.0286 | 0.0272 | 10622622 |
| 1742601000 | 0.0277 | 0.0001 | 0.36 | 0.0275 | 0.0322 | 0.0272 | 43891068 |
| 1742514600 | 0.0276 | -0.0005 | -1.78 | 0.0281 | 0.0283 | 0.0273 | 8584359 |
| 1742428200 | 0.0281 | 0.0005 | 1.81 | 0.0276 | 0.0292 | 0.0269 | 16373517 |
| 1742341800 | 0.0276 | -0.0005 | -1.78 | 0.0282 | 0.0283 | 0.0269 | 16071754 |
| 1742255400 | 0.0281 | 0.0008 | 2.93 | 0.0274 | 0.0293 | 0.0272 | 22879115 |
| 1742169000 | 0.0273 | -0.0022 | -7.46 | 0.0294 | 0.0295 | 0.0266 | 23102007 |
| 1742082600 | 0.0295 | 0.0009 | 3.15 | 0.0288 | 0.0328 | 0.0285 | 83664754 |
| 1741996200 | 0.0286 | 0.0034 | 13.49 | 0.0252 | 0.035 | 0.025 | 121537013 |
| 1741909800 | 0.0252 | -0.001 | -3.82 | 0.0264 | 0.0266 | 0.025 | 14531785 |
| 1741823400 | 0.0262 | -0.0004 | -1.50 | 0.0265 | 0.0266 | 0.0253 | 11577535 |
| 1741737000 | 0.0266 | 0.0011 | 4.31 | 0.0251 | 0.027 | 0.023 | 66204229 |
| 1741650600 | 0.0255 | -0.0023 | -8.27 | 0.0278 | 0.0284 | 0.0241 | 59677941 |
| 1741564200 | 0.0278 | -0.002 | -6.71 | 0.0297 | 0.03 | 0.0272 | 12798091 |
| 1741477800 | 0.0298 | -0.0012 | -3.87 | 0.0313 | 0.0315 | 0.0293 | 28872151 |
| 1741391400 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0324 | 0.0293 | 82510206 |
| 1741305000 | 0.0302 | -0.0015 | -4.73 | 0.0317 | 0.0323 | 0.0298 | 27508242 |
| 1741218600 | 0.0317 | -0.0003 | -0.94 | 0.032 | 0.033 | 0.0308 | 37973321 |
| 1741132200 | 0.032 | -0.0038 | -10.61 | 0.0369 | 0.046 | 0.0302 | 160332444 |
| 1741045800 | 0.0358 | 0.0007 | 1.99 | 0.0352 | 0.0439 | 0.0319 | 104561713 |
| 1740959400 | 0.0351 | 0.0013 | 3.85 | 0.0333 | 0.04 | 0.0312 | 56575942 |
| 1740873000 | 0.0338 | -0.0006 | -1.74 | 0.0337 | 0.0387 | 0.0316 | 50138858 |
| 1740786600 | 0.0344 | -0.0086 | -20.00 | 0.0433 | 0.0438 | 0.0313 | 257226478 |
| 1740700200 | 0.043 | 0.0159 | 58.67 | 0.0271 | 0.0524 | 0.0266 | 509643932 |
| 1740613800 | 0.0271 | -0.0007 | -2.52 | 0.0278 | 0.0283 | 0.0264 | 12639697 |
| 1740527400 | 0.0278 | -0.0003 | -1.07 | 0.0279 | 0.0285 | 0.0262 | 14979518 |
| 1740441000 | 0.0281 | -0.0026 | -8.47 | 0.0313 | 0.0323 | 0.0272 | 35319727 |
| 1740354600 | 0.0307 | -0.0027 | -8.08 | 0.0332 | 0.0344 | 0.0307 | 19294179 |
| 1740268200 | 0.0334 | 0.0016 | 5.03 | 0.0316 | 0.0358 | 0.0315 | 27039615 |
| 1740181800 | 0.0318 | -0.003 | -8.62 | 0.0348 | 0.0368 | 0.031 | 19673640 |
| 1740095400 | 0.0348 | -0.0014 | -3.87 | 0.0363 | 0.0398 | 0.0332 | 27983388 |
| 1740009000 | 0.0362 | -0.0006 | -1.63 | 0.037 | 0.0401 | 0.0348 | 25721788 |
| 1739922600 | 0.0368 | -0.0035 | -8.68 | 0.039 | 0.042 | 0.0341 | 52963745 |
| 1739836200 | 0.0403 | -0.0071 | -14.98 | 0.0475 | 0.0482 | 0.0387 | 49042453 |
| 1739749800 | 0.0474 | -0.0009 | -1.86 | 0.0483 | 0.0503 | 0.0469 | 11920169 |
| 1739663400 | 0.0483 | -0.0015 | -3.01 | 0.0492 | 0.0539 | 0.0468 | 28909268 |
| 1739577000 | 0.0498 | 0.003 | 6.41 | 0.047 | 0.0588 | 0.0464 | 30323199 |
| 1739490600 | 0.0468 | -0.0009 | -1.89 | 0.0478 | 0.0487 | 0.0465 | 3702249 |
| 1739404200 | 0.0477 | 0.0009 | 1.92 | 0.047 | 0.0514 | 0.0461 | 12018753 |
| 1739317800 | 0.0468 | -0.0015 | -3.11 | 0.0483 | 0.0495 | 0.0466 | 6665220 |
| 1739231400 | 0.0483 | 0.001 | 2.11 | 0.0475 | 0.0497 | 0.0469 | 16794644 |
| 1739145000 | 0.0473 | -0.0015 | -3.07 | 0.0489 | 0.054 | 0.045 | 24194881 |
| 1739058600 | 0.0488 | -0.0001 | -0.20 | 0.0488 | 0.0494 | 0.0477 | 2958314 |
| 1738972200 | 0.0489 | 0.0002 | 0.41 | 0.0488 | 0.0522 | 0.0475 | 5829160 |
| 1738885800 | 0.0487 | -0.0022 | -4.32 | 0.0509 | 0.052 | 0.0483 | 6861311 |
| 1738799400 | 0.0509 | 0.0005 | 0.99 | 0.0504 | 0.0602 | 0.0477 | 39767282 |
| 1738713000 | 0.0504 | -0.0011 | -2.14 | 0.0511 | 0.0563 | 0.0483 | 24423399 |
| 1738626600 | 0.0515 | 0.0026 | 5.32 | 0.049 | 0.0564 | 0.0393 | 29784552 |
| 1738540200 | 0.0489 | -0.0027 | -5.23 | 0.0513 | 0.0742 | 0.0473 | 62387998 |
| 1738453800 | 0.0516 | -0.0054 | -9.47 | 0.0572 | 0.0616 | 0.051 | 25047997 |
| 1738367400 | 0.057 | -0.0017 | -2.90 | 0.0585 | 0.0605 | 0.0563 | 13921514 |
| 1738281000 | 0.0587 | 0.0001 | 0.17 | 0.0586 | 0.0618 | 0.0581 | 11017413 |
| 1738194600 | 0.0586 | -0.0019 | -3.14 | 0.0601 | 0.0644 | 0.0567 | 42150554 |
| 1738108200 | 0.0605 | 0.0052 | 9.40 | 0.0558 | 0.0719 | 0.0535 | 79958876 |
| 1738021800 | 0.0553 | -0.0028 | -4.82 | 0.0578 | 0.0602 | 0.0532 | 19664676 |
| 1737935400 | 0.0581 | -0.0031 | -5.07 | 0.061 | 0.0641 | 0.0579 | 31713438 |
| 1737849000 | 0.0612 | -0.0008 | -1.29 | 0.0622 | 0.0669 | 0.0583 | 24745487 |
|
CLV/BTC 0.00000054 BTC
+0.00%
|
CLV/EUR 0.024865 €
+4.10%
|
|
CLV/USD $ 0.028300
+3.66%
|
CLV/GBP £ 0.039100
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
