ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Great Wall Motor Co Ltd

Great Wall Motor Co Ltd (GRV)

1.67
0.11
( 7.05% )
Updated: 20:26:26
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.67
Bid
1.6606
Offer
1.6832
Volume
18,201
1.6562 Day's Range 1.7196
0.98 52 Week Range 1.9998
Previous Close
1.56
Open
1.6732
Last Trade
1052
@
1.67
Last Trade Time
19:56:36
Average Volume (3m)
26,346
Financial Volume
-
VWAP
-

GRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15510.23102310231.5151.71961.4762221171.51959591DE
40.07824.912677472041.59181.71961.4308222181.52084552DE
120.11887.658586900461.55121.74621.4308263461.58823132DE
260.460638.08500082691.20941.99981.1801999312251.63490704DE
520.6462.13592233011.031.99980.98317131.49124806DE
1560.593855.17561791491.07621.99980.9001311831.38572135DE
2600.593855.17561791491.07621.99980.9001311831.38572135DE

GRV - Frequently Asked Questions (FAQ)

What is the current Great Wall Motor share price?
The current share price of Great Wall Motor is 1.67 €
What is the 1 year trading range for Great Wall Motor share price?
Great Wall Motor has traded in the range of 0.98 € to 1.9998 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.22 €
(71.74%)
741
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
I0QDiginex Ltd
68.00 €
(23.86%)
1.84k
4VXAOrigen Resources Inc
0.0372 €
(17.72%)
6.65k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
27N0Cannovum Cannabis AG
0.121 €
(-51.60%)
42.4k
EUSKore Mining Ltd
0.0125 €
(-41.86%)
5k
GHUADX Energy Ltd
0.01 €
(-37.50%)
150k
CNWCodon AG
0.022 €
(-29.03%)
56k
3CPXiaomi Corporation
6.664 €
(-3.59%)
2.28M
D7GNel ASA
0.2022 €
(0.85%)
1.89M
TKAThyssenkrupp AG
7.666 €
(1.97%)
1.07M
M11First Graphene Limited
0.029 €
(2.84%)
833.99k
LHADeutsche Lufthansa AG
6.918 €
(1.83%)
647.97k

Discussion

View Full Feed
Mark Mark 2 minutes ago
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 4 minutes ago
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 6 minutes ago
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 10 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
glens0 glens0 14 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 17 minutes ago
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 20 minutes ago
Ill try reading more
jeunke22 jeunke22 27 minutes ago
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 30 minutes ago
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 39 minutes ago
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 48 minutes ago
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 49 minutes ago
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 56 minutes ago
lol, me too
Seminole Red Seminole Red 59 minutes ago
oh boy cant wait....
walterc walterc 60 minutes ago
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 1 hour ago
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 1 hour ago
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 1 hour ago
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 1 hour ago
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 1 hour ago
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 1 hour ago
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 1 hour ago
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 1 hour ago
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 1 hour ago
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG

Your Recent History

Delayed Upgrade Clock