ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Wall Motor Co Ltd

Great Wall Motor Co Ltd (GRV)

1.5394
-0.0078
( -0.50% )
Updated: 00:35:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.5394
Bid
1.5236
Offer
1.5566
Volume
10,704
1.5268 Day's Range 1.559
0.9001 52 Week Range 1.9998
Previous Close
1.5472
Open
1.559
Last Trade
280
@
1.5394
Last Trade Time
00:29:58
Average Volume (3m)
38,877
Financial Volume
-
VWAP
-

GRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0846-5.209359605911.6241.67581.511697751.60697841DE
4-0.0726-4.503722084371.6121.67981.4302289791.59582086DE
120.295423.74598070741.2441.99981.2225999388771.67513806DE
26-0.0986-6.019536019541.6381.99981.1339999297011.5534478DE
520.13969.972853264751.39981.99980.9001324501.37991793DE
1560.463243.04032707681.07621.99980.9001322951.35470163DE
2600.463243.04032707681.07621.99980.9001322951.35470163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.323 €
(101.88%)
1.44M
47NCitius Pharmaceuticals Inc
0.2026 €
(58.16%)
8.34k
2BC0Panther Minerals Inc
0.046 €
(55.93%)
511.56k
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
PX91Cassava Sciences Inc
3.44 €
(-86.48%)
56.58k
CNWCodon AG
0.007 €
(-36.36%)
1.72k
27N0Cannovum Cannabis AG
0.274 €
(-35.68%)
56.77k
2N6Labrador Gold Corp
0.03 €
(-24.24%)
7.78k
TO1Collective Metals Inc
0.04 €
(-23.66%)
51.25k
D7GNel ASA
0.2684 €
(4.40%)
6.03M
9CHGalan Lithium Limited
0.0906 €
(-0.22%)
1.61M
FMKEcograf Limited
0.0524 €
(6.94%)
1.49M
AXIAtos SE
0.323 €
(101.88%)
1.44M
CBKCommerzbank AG
14.38 €
(-6.11%)
877.3k

Discussion

View Full Feed
Hoghead7 Hoghead7 34 seconds ago
$8.28 close Friday. Most bullish sign possible would be stay above $8.28; pre-market all the way through after hours. That's the way it happened the majority of the days we ran 1,400% in less than 3 months into February 2021. Market Cap started at about $600M ($2) and ran to about $9B ($29.44).
FCEL
Paulness Paulness 40 seconds ago
NEWS -- Plus Therapeutics Presents Positive ReSPECT-LM Phase 1 Interim Data for Leptomeningeal Metastases at the 2024 SNO Annual Conference
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Single intrathecal dose of Rhenium (186Re) Obisbemeda shows a favora
NCI PSTV
Zardiw Zardiw 47 seconds ago
Yup.......all due to #DDAmanda............

Z
slicknick617 slicknick617 1 minute ago
Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?
RGTI
Hosai Hosai 1 minute ago
"Where is the claim on efficacy? Where is the claim on safety."

You expect them to re-iterate all their results with every PR?
AVXL
Investor082 Investor082 1 minute ago
How can you justify posters who have been here for a decade or so?

You’d assume these are folks who have endured the following:

- lost over 90% value of their NWBO holding from those days
- a decade of opportunity cost (many well know stocks returned over 10,000
NWBO
mauismart mauismart 1 minute ago
Does anybody know how this affects my Jan. 6 dollar call options?
AVXL
neomania neomania 2 minutes ago
you have to be a real moron if anyone added shares in the past 2 months
NSAV
CrashDummy94 CrashDummy94 3 minutes ago
When did the Shell get removed from DROP?

https://www.otcmarkets.com/stock/DROP/disclosure
DROP
ohsaycanyousee82 ohsaycanyousee82 3 minutes ago
Good luck with that!
AVXL
Hosai Hosai 3 minutes ago
"
Smart money cashing in today to avoid the same fate as SAVA. The peer reviewed article with no indication of being a positive or negative article is a good enough catalyst for big players to cash out."

I doubt it can deviate much from the results we saw on Oct 31st with p val
AVXL
i_like_bb_stock i_like_bb_stock 3 minutes ago
SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9
JoeBear906 JoeBear906 3 minutes ago
I had my doubts. And there is still a pile of fud Skreli and AF can sling at the PR. Which publication? Where is the claim on efficacy? Where is the claim on safety. That said, AVXL could dump on the PR or dump on SAVA's implosion with a failed Ph 3. Wall Street might shrink away from an ugly binary
AVXL
LTR LTR 4 minutes ago
Its called playing the long game Marty. Its the reality under the circumstances, and its plain and simple.
NWBO
i_like_bb_stock i_like_bb_stock 4 minutes ago
SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9
cryptopunks cryptopunks 4 minutes ago
Wow CFSU up BIG. What happened?
CFSU
tradernewstip tradernewstip 5 minutes ago
$CBDW Great article on the year ahead and where #AI is heading. Mentions the big players such as $NVDA but spotlights how the #OTC and small-cap stocks will benefit from the growth of the sector as well.
https://allcapresearch.com/f/ai-in-2025-how-small-and-large-caps-will-capitalize-on-grow
AI AMD CBDW
$b_rich$ $b_rich$ 5 minutes ago
Good morning PBS!
gshores gshores 5 minutes ago
So I guess you realize the financials are legit now
SPZI
Debunkinator Debunkinator 6 minutes ago
Fence sitters need to get in the loop here--Read up---NO 4's to be had.😉
Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more o
ASII
getmoreshares getmoreshares 6 minutes ago
OS UNCHANGED- no filing yet
CGAC
glenn1919 glenn1919 6 minutes ago
NMHI......RKLB......BLRX......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BLRX MULN NMHI

Your Recent History

Delayed Upgrade Clock