We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2312 | 14.5171417807 | 1.5926 | 1.84 | 1.54 | 60254 | 1.71445781 | DE |
| 4 | 0.3106 | 20.5260375363 | 1.5132 | 1.84 | 1.4762 | 37653 | 1.61909445 | DE |
| 12 | 0.089 | 5.13027438321 | 1.7348 | 1.84 | 1.4308 | 31028 | 1.59546009 | DE |
| 26 | 0.5366001 | 41.6873944754 | 1.2871999 | 1.9998 | 1.2574 | 35486 | 1.64781768 | DE |
| 52 | 0.7168 | 64.7515808491 | 1.107 | 1.9998 | 0.9996 | 32287 | 1.52672449 | DE |
| 156 | 0.7476 | 69.4666418881 | 1.0762 | 1.9998 | 0.9001 | 31745 | 1.39782347 | DE |
| 260 | 0.7476 | 69.4666418881 | 1.0762 | 1.9998 | 0.9001 | 31745 | 1.39782347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.8298 | 0.09 | 4.97 | 1.7998 | 1.8298 | 1.7862 | 43171 |
| 1741901220 | 1.7432 | -0.06 | -3.38 | 1.7202 | 1.7744 | 1.7202 | 19873 |
| 1741814820 | 1.8042 | 0.23 | 14.64 | 1.7866 | 1.84 | 1.7848 | 181169 |
| 1741728420 | 1.5738 | 0.03 | 2.17 | 1.5962 | 1.621 | 1.5738 | 18748 |
| 1741642020 | 1.5404 | 0 | 0.03 | 1.5902 | 1.5954 | 1.5404 | 56316 |
| 1741382820 | 1.54 | 0.02 | 1.32 | 1.5926 | 1.5954 | 1.54 | 25166 |
| 1741296420 | 1.52 | -0.01 | -0.51 | 1.5768 | 1.5912 | 1.52 | 24355 |
| 1741210020 | 1.5278 | -0.01 | -0.74 | 1.5214 | 1.552 | 1.5002 | 74747 |
| 1741123620 | 1.5391999 | -0.05 | -2.96 | 1.5704 | 1.5704 | 1.5016 | 55917 |
| 1741037220 | 1.5862 | -0.02 | -1.16 | 1.5672 | 1.615 | 1.5508 | 28296 |
| 1740778020 | 1.6048 | -0.11 | -6.57 | 1.6 | 1.6197999 | 1.5828 | 25983 |
| 1740691620 | 1.7176 | 0.17 | 11.21 | 1.6732 | 1.7198 | 1.6504 | 52246 |
| 1740605220 | 1.5444 | -0 | -0.09 | 1.5446 | 1.5726 | 1.5444 | 23478 |
| 1740518820 | 1.5458 | -0 | -0.26 | 1.5598 | 1.563 | 1.545 | 20079 |
| 1740432420 | 1.5498 | 0.07 | 4.91 | 1.5224 | 1.5552 | 1.5189999 | 22953 |
| 1740173220 | 1.4772 | -0 | -0.20 | 1.4762 | 1.5098 | 1.4762 | 21827 |
| 1740086820 | 1.4802 | -0.05 | -3.51 | 1.5149999 | 1.5149999 | 1.4762 | 22246 |
| 1740000420 | 1.534 | 0.01 | 0.85 | 1.5498 | 1.5498 | 1.5322 | 15639 |
| 1739914020 | 1.521 | 0.01 | 0.38 | 1.5302 | 1.5396 | 1.5208 | 9264 |
| 1739827620 | 1.5152 | -0 | -0.21 | 1.518 | 1.53 | 1.48 | 35447 |
| 1739568420 | 1.5184 | 0.08 | 5.43 | 1.5132 | 1.5566 | 1.5132 | 19312 |
| 1739482020 | 1.4402 | -0.07 | -4.51 | 1.4846 | 1.4846 | 1.4308 | 41096 |
| 1739395620 | 1.5082 | -0.03 | -2.06 | 1.5046 | 1.5354 | 1.5022 | 15992 |
| 1739309220 | 1.54 | -0.09 | -5.29 | 1.5002 | 1.54 | 1.5002 | 21658 |
| 1739222820 | 1.6259999 | 0 | 0.20 | 1.6137999 | 1.6268 | 1.588 | 30707 |
| 1738963620 | 1.6228 | 0.12 | 7.91 | 1.6 | 1.6228 | 1.59 | 12480 |
| 1738877220 | 1.5038 | 0.03 | 2.31 | 1.5049999 | 1.5488 | 1.5038 | 45976 |
| 1738790820 | 1.4698 | -0.12 | -7.69 | 1.5082 | 1.5082 | 1.4604 | 48358 |
| 1738704420 | 1.5922 | 0.07 | 4.39 | 1.5794 | 1.5924 | 1.5528 | 16801 |
| 1738618020 | 1.5251999 | -0.04 | -2.77 | 1.518 | 1.5552 | 1.5174 | 6021 |
| 1738358820 | 1.5686 | -0.02 | -1.46 | 1.5752 | 1.5884 | 1.5686 | 11218 |
| 1738272420 | 1.5918 | 0.03 | 1.76 | 1.5918 | 1.5918 | 1.5918 | 3805 |
| 1738186020 | 1.5642 | -0.02 | -1.15 | 1.5818 | 1.5818 | 1.5586 | 1288 |
| 1738099620 | 1.5824 | 0.02 | 1.45 | 1.5662 | 1.5824 | 1.5364 | 9218 |
| 1738013220 | 1.5598 | 0.03 | 2.08 | 1.5362 | 1.5712 | 1.5342 | 9701 |
| 1737754020 | 1.528 | -0.03 | -2.19 | 1.55 | 1.5516 | 1.5202 | 39476 |
| 1737667620 | 1.5622 | 0.01 | 0.67 | 1.594 | 1.594 | 1.5576 | 3007 |
| 1737581220 | 1.5518 | -0.08 | -5.14 | 1.573 | 1.5884 | 1.5394 | 32063 |
| 1737494820 | 1.6358 | 0.01 | 0.57 | 1.6077999 | 1.6498 | 1.6077999 | 6516 |
| 1737408420 | 1.6266 | -0.02 | -1.43 | 1.6384 | 1.6384 | 1.6092 | 16187 |
| 1737149220 | 1.6501999 | 0.05 | 3.06 | 1.6166 | 1.6508 | 1.6166 | 3249 |
| 1737062820 | 1.6012 | 0 | 0.14 | 1.6062 | 1.6274 | 1.5915999 | 811 |
| 1736976420 | 1.599 | -0.08 | -4.58 | 1.6286 | 1.6296 | 1.5912 | 10008 |
| 1736890020 | 1.6758 | 0.09 | 5.86 | 1.6454 | 1.6798 | 1.6454 | 43136 |
| 1736803620 | 1.583 | 0.02 | 1.21 | 1.5852 | 1.6186 | 1.5824 | 6188 |
| 1736544420 | 1.564 | -0.01 | -0.65 | 1.5712 | 1.58 | 1.564 | 15941 |
| 1736458020 | 1.5742 | 0.03 | 2.19 | 1.571 | 1.5762 | 1.571 | 3480 |
| 1736371620 | 1.5404 | -0.02 | -1.26 | 1.5502 | 1.5706 | 1.54 | 131827 |
| 1736285220 | 1.56 | -0.06 | -3.98 | 1.5506 | 1.6168 | 1.5506 | 96809 |
| 1736198820 | 1.6246 | -0.01 | -0.38 | 1.6152 | 1.6412 | 1.57 | 97630 |
| 1735939620 | 1.6308 | 0 | 0.15 | 1.6319999 | 1.6694 | 1.6232 | 10678 |
| 1735853220 | 1.6284 | 0.02 | 1.31 | 1.6097999 | 1.6346 | 1.589 | 26921 |
| 1735594020 | 1.6074 | -0.05 | -2.77 | 1.6419999 | 1.6419999 | 1.6074 | 57634 |
| 1735334820 | 1.6532 | -0.03 | -1.68 | 1.6546 | 1.6608 | 1.6226 | 17584 |
| 1734989220 | 1.6814 | -0.04 | -2.22 | 1.6702 | 1.6838 | 1.6442 | 18787 |
| 1734730020 | 1.7196 | 0.02 | 1.13 | 1.7348 | 1.7348 | 1.701 | 41243 |
| 1734643620 | 1.7004 | 0.04 | 2.13 | 1.71 | 1.7194 | 1.6882 | 23070 |
| 1734557220 | 1.665 | -0.03 | -1.60 | 1.714 | 1.7338 | 1.665 | 29359 |
| 1734470820 | 1.692 | 0.05 | 2.96 | 1.7014 | 1.7462 | 1.692 | 27749 |
| 1734384420 | 1.6434 | 0 | 0.20 | 1.6482 | 1.6878 | 1.6434 | 8182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
