ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRV Greenvale Energy Ltd

0.093
-0.004 (-4.12%)
29 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 148,369
Bid Price 0.092
Ask Price 0.094
News -
Day High 0.096

Low
0.064

52 Week Range

High
0.13

Day Low 0.093
Share Name Share Symbol Market Stock Type
Greenvale Energy Ltd GRV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -4.12% 0.093 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.094 0.093 0.096 0.093 0.097
Trades Shares Traded Average Volume 52 Week Range
14 148,369 - 0.064 - 0.13
Last Trade Type Quantity Price Currency
16:10:20 1 AUD 0.092 AUD

Greenvale Energy News

Real-Time news about Greenvale Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical GRV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0960.0720.082112269,3270.01316.25%
1 Month0.0780.0960.0670.073129333,7450.01519.23%
3 Months0.070.0960.0640.074885275,5800.02332.86%
6 Months0.0860.0990.0640.079426212,0560.0078.14%
1 Year0.110.130.0640.085013218,182-0.017-15.45%
3 Years0.2550.660.0550.254183442,245-0.162-63.53%
5 Years0.0230.660.010.209434518,7750.07304.35%

Your Recent History

Delayed Upgrade Clock