Greenvale Energy Quote - GRV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Greenvale Energy Ltd (GRV) Share Price

Greenvale Energy Ltd (GRV)

0.03

-0.003

(-9.09%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.03

Offer

0.032

Volume

85,823

0.03 Day's Range 0.031

0.027 52 Week Range 0.13

Market Cap

Previous Close

0.033

Open

0.031

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

944,452

Shares Outstanding

440,210,367

Dividend Yield

-

PE Ratio

-3.49

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-3.77M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.greenvalemining.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Greenvale Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker GRV. The last closing price for Greenvale Energy was AUD0.03. Over the last year, Greenvale Energy shares have traded in a share price range of AUD 0.027 to AUD 0.13.

Greenvale Energy currently has 440,210,367 shares in issue. The market capitalisation of Greenvale Energy is AUD14.53 million. Greenvale Energy has a price to earnings ratio (PE ratio) of -3.49.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-11.7647058824	0.034	0.037	0.03	468437	0.03178001	DE
4	-0.005	-14.2857142857	0.035	0.037	0.027	1287011	0.03439461	DE
12	-0.046	-60.5263157895	0.076	0.105	0.027	944452	0.04627074	DE
26	-0.061	-67.032967033	0.091	0.105	0.027	562664	0.05261028	DE
52	-0.067	-69.0721649485	0.097	0.13	0.027	381782	0.06217696	DE
156	-0.365	-92.4050632911	0.395	0.66	0.027	465295	0.21941324	DE
260	0.007	30.4347826087	0.023	0.66	0.01	544796	0.1953524	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

fuagf

fuagf 47 seconds ago

LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle

Pokerpro05

Pokerpro05 3 minutes ago

Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05

louieforpar

louieforpar 3 minutes ago

Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin

newmedman

newmedman 3 minutes ago

It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.

trader59

trader59 4 minutes ago

There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a

Konaploinks

Konaploinks 4 minutes ago

HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves

getmoreshares

getmoreshares 4 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

borysek

borysek 4 minutes ago

each daily chart is so ugly ! .... first class manipulation ,

getmoreshares

getmoreshares 4 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Homebrew

Homebrew 5 minutes ago

I see it's been restored.

blackhawks

blackhawks 5 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

delerious1

delerious1 5 minutes ago

Odd how Homebrew and surfkast are desperate to control the narrative here???

fuagf

fuagf 6 minutes ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

Drugdoctor

Drugdoctor 7 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 7 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 8 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 8 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 9 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 9 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 11 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

Greenvale Energy

Intercontinental Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions