Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 230,678 |
|
|||||
| News | - | ||||||
| Day High | 0.071 | Low High |
|||||
| Day Low | 0.068 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvale Energy Ltd | GRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.49% | 0.068 | 15:44:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.068 | 0.071 | 0.068 | 0.067 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 230,678 | - | 0.064 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:44:04 | 101,702 | AUD 0.068 | AUD |
Greenvale Energy News
Real-Time news about Greenvale Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical GRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.075 | 0.064 | 0.069513 | 219,494 | -0.004 | -5.56% |
| 1 Month | 0.079 | 0.087 | 0.064 | 0.07486 | 256,051 | -0.011 | -13.92% |
| 3 Months | 0.09 | 0.091 | 0.064 | 0.078181 | 217,354 | -0.022 | -24.44% |
| 6 Months | 0.115 | 0.13 | 0.064 | 0.086959 | 196,330 | -0.047 | -40.87% |
| 1 Year | 0.13 | 0.135 | 0.064 | 0.089251 | 209,078 | -0.062 | -47.69% |
| 3 Years | 0.245 | 0.66 | 0.055 | 0.257947 | 455,884 | -0.177 | -72.24% |
| 5 Years | 0.023 | 0.66 | 0.01 | 0.210129 | 521,697 | 0.045 | 195.65% |
