We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -19.512195122 | 0.082 | 0.082 | 0.062 | 466216 | 0.07192235 | DE |
| 4 | 0.023 | 53.488372093 | 0.043 | 0.086 | 0.041 | 616021 | 0.0630751 | DE |
| 12 | 0.034 | 106.25 | 0.032 | 0.086 | 0.03 | 522100 | 0.04786766 | DE |
| 26 | 0.04 | 153.846153846 | 0.026 | 0.086 | 0.019 | 498819 | 0.03629701 | DE |
| 52 | -0.009 | -12 | 0.075 | 0.105 | 0.019 | 537376 | 0.04272212 | DE |
| 156 | -0.234 | -78 | 0.3 | 0.335 | 0.019 | 382774 | 0.08995439 | DE |
| 260 | 0.048 | 266.666666667 | 0.018 | 0.66 | 0.011 | 536292 | 0.178681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 83300 |
| 1741238100 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 718865 |
| 1741151700 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 456429 |
| 1741065300 | 0.072 | -0.005 | -6.49 | 0.076 | 0.076 | 0.07 | 123954 |
| 1740978900 | 0.077 | -0.001 | -1.28 | 0.082 | 0.082 | 0.069 | 948533 |
| 1740719700 | 0.078 | -0.004 | -4.88 | 0.082 | 0.0859999 | 0.076 | 848505 |
| 1740633300 | 0.082 | 0.0110001 | 15.49 | 0.073 | 0.085 | 0.073 | 837723 |
| 1740546900 | 0.0709999 | 0.0079999 | 12.70 | 0.063 | 0.074 | 0.063 | 924399 |
| 1740460500 | 0.063 | 0.008 | 14.55 | 0.056 | 0.063 | 0.055 | 310160 |
| 1740374100 | 0.055 | 0.003 | 5.77 | 0.053 | 0.056 | 0.053 | 490084 |
| 1740114900 | 0.052 | -0.005 | -8.77 | 0.058 | 0.058 | 0.052 | 310308 |
| 1740028500 | 0.057 | -0.008 | -12.31 | 0.066 | 0.066 | 0.055 | 717908 |
| 1739942100 | 0.065 | 0 | 0.00 | 0.067 | 0.07 | 0.065 | 656871 |
| 1739855700 | 0.065 | 0.01 | 18.18 | 0.057 | 0.065 | 0.056 | 1232415 |
| 1739769300 | 0.055 | 0.0120001 | 27.91 | 0.044 | 0.055 | 0.044 | 1910091 |
| 1739510100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 96945 |
| 1739423700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0429999 | 151069 |
| 1739337300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 63806 |
| 1739250900 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 1178674 |
| 1739164500 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.041 | 260372 |
| 1738905300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 320430 |
| 1738818900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 297748 |
| 1738732500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 1229949 |
| 1738646100 | 0.042 | 0.005 | 13.51 | 0.041 | 0.044 | 0.038 | 2015435 |
| 1738559700 | 0.037 | 0.003 | 8.82 | 0.032 | 0.038 | 0.032 | 791432 |
| 1738300500 | 0.034 | 0.003 | 9.68 | 0.035 | 0.035 | 0.034 | 347632 |
| 1738214100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 38500 |
| 1738127700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3000 |
| 1738041300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 874839 |
| 1737695700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737609300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 250000 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737436500 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.03 | 686281 |
| 1737350100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 300615 |
| 1737090900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 404110 |
| 1737004500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 617871 |
| 1736918100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1141490 |
| 1736831700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 331831 |
| 1736745300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 1323963 |
| 1736486100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.034 | 0.033 | 498498 |
| 1736399700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 160903 |
| 1736313300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1193304 |
| 1736226900 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.033 | 0.032 | 6097 |
| 1736140500 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.0335 | 0.033 | 347971 |
| 1735881300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 166362 |
| 1735794900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 71497 |
| 1735617660 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 12592 |
| 1735535700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 100000 |
| 1735276500 | 0.032 | 0.001 | 3.23 | 0.034 | 0.034 | 0.032 | 325670 |
| 1735017300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734930900 | 0.031 | -0.002 | -6.06 | 0.034 | 0.035 | 0.031 | 822553 |
| 1734671700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 73522 |
| 1734585300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734498900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 25075 |
| 1734412500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 23865 |
| 1734326100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 25737 |
| 1734066900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 220151 |
| 1733980500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 149172 |
| 1733894100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 407238 |
| 1733807700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
