Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvale Energy Ltd | GRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.067 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.067 |
GRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.064 | 0.069935 | 212,850 | -0.011 | -14.10% |
| 1 Month | 0.076 | 0.087 | 0.064 | 0.075512 | 290,955 | -0.009 | -11.84% |
| 3 Months | 0.089 | 0.092 | 0.064 | 0.078611 | 215,823 | -0.022 | -24.72% |
| 6 Months | 0.085 | 0.13 | 0.064 | 0.087466 | 196,566 | -0.018 | -21.18% |
| 1 Year | 0.13 | 0.135 | 0.064 | 0.089322 | 208,476 | -0.063 | -48.46% |
| 3 Years | 0.23 | 0.66 | 0.055 | 0.25795 | 458,630 | -0.163 | -70.87% |
| 5 Years | 0.023 | 0.66 | 0.01 | 0.210172 | 522,077 | 0.044 | 191.30% |
GRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| 23 Apr 2024 | 0.067 | -0.002 | -2.90% | 0.068 | 0.072 | 0.067 | 152,473 |
| 22 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.067 | 0.069 | 0.067 | 35,149 |
| 19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.064 | 677,270 |
| 18 Apr 2024 | 0.075 | 0.009 | 13.64% | 0.072 | 0.075 | 0.072 | 13,084 |
| 17 Apr 2024 | 0.066 | -0.008 | -10.81% | 0.073 | 0.073 | 0.066 | 181,795 |
| 16 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.078 | 0.078 | 0.074 | 156,954 |
| 15 Apr 2024 | 0.074 | -0.006 | -7.50% | 0.08 | 0.081 | 0.074 | 319,783 |
| 12 Apr 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.087 | 0.08 | 698,539 |
| 11 Apr 2024 | 0.079 | 0.001 | 1.28% | 0.08 | 0.08 | 0.078 | 124,582 |
| 10 Apr 2024 | 0.078 | 0.001 | 1.30% | 0.08 | 0.08 | 0.078 | 268,063 |
| 09 Apr 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.077 | 0.074 | 225,903 |
| 08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 315,757 |
| 04 Apr 2024 | 0.075 | -0.002 | -2.60% | 0.076 | 0.076 | 0.075 | 584,779 |
| 03 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 11,612 |
| 02 Apr 2024 | 0.077 | -0.002 | -2.53% | 0.079 | 0.079 | 0.076 | 378,818 |
| 28 Mar 2024 | 0.079 | 0.002 | 2.60% | 0.079 | 0.079 | 0.079 | 28,079 |
| 27 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.078 | 0.075 | 914,357 |
| 26 Mar 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.077 | 0.076 | 122,432 |
| 25 Mar 2024 | 0.075 | -0.004 | -5.06% | 0.078 | 0.078 | 0.075 | 238,231 |
| 22 Mar 2024 | 0.079 | 0.002 | 2.60% | 0.078 | 0.08 | 0.078 | 233,662 |
