Greenvale Energy Ltd Historical Data - GRV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	36	0.025	0.036	0.025	426870	0.03018887	DE
4	-0.002	-5.55555555556	0.036	0.036	0.019	869074	0.02425435	DE
12	0.006	21.4285714286	0.028	0.036	0.019	538333	0.0253597	DE
26	-0.05	-59.5238095238	0.084	0.105	0.019	686044	0.03592371	DE
52	-0.052	-60.4651162791	0.086	0.105	0.019	449754	0.04608381	DE
156	-0.316	-90.2857142857	0.35	0.41	0.019	382321	0.12206381	DE
260	0.024	240	0.01	0.66	0.01	535917	0.18486819	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.032	0.002	6.67	0.034	0.036	0.032	358564
1732166100	0.03	0	0.00	0.032	0.032	0.03	590784
1732079700	0.03	0.001	3.45	0.031	0.034	0.03	619033
1731993300	0.029	-0.001	-3.33	0.03	0.031	0.029	314015
1731906900	0.03	0.005	20.00	0.025	0.03	0.025	251952
1731647700	0.025	0.003	13.64	0.023	0.025	0.022	379940
1731561300	0.022	-0.001	-4.35	0.023	0.025	0.019	8797798
1731474900	0.023	0	0.00	0.024	0.024	0.023	133695
1731388500	0.023	-0.001	-4.17	0.023	0.023	0.023	108695
1731302100	0.024	-0.001	-4.00	0.024	0.024	0.023	471475
1731042900	0.025	0.0015	6.38	0.023	0.025	0.023	580173
1730956500	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730870100	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730783700	0.0235	-0.0015	-6.00	0.025	0.025	0.0235	218178
1730697300	0.025	0	0.00	0.025	0.025	0.023	272947
1730438100	0.025	-0.001	-3.85	0.026	0.028	0.025	759478
1730351700	0.026	-0.0005	-1.89	0.026	0.026	0.026	40000
1730265300	0.0265	-0.0015	-5.36	0.028	0.028	0.0265	228184
1730178900	0.028	0	0.00	0.028	0.028	0.028	47384
1730092500	0.028	-0.007	-20.00	0.036	0.036	0.028	1471044
1729833300	0.035	0.004	12.90	0.031	0.035	0.027	1666523
1729746900	0.031	0.006	24.00	0.027	0.031	0.026	1715241
1729660500	0.025	-0.001	-3.85	0.025	0.025	0.025	2006
1729574100	0.026	-0.002	-7.14	0.026	0.026	0.026	300000
1729487700	0.028	0.001	3.70	0.026	0.028	0.025	698965
1729228500	0.027	-0.001	-3.57	0.029	0.029	0.026	870649
1729142100	0.028	0.007	33.33	0.025	0.028	0.025	483986
1729055700	0.021	-0.001	-4.55	0.024	0.025	0.021	1298076
1728969300	0.022	0.001	4.76	0.021	0.022	0.021	327369
1728882900	0.021	-0.002	-8.70	0.022	0.022	0.021	609791
1728623700	0.023	0	0.00	0.023	0.023	0.023	48332
1728537300	0.023	-0.001	-4.17	0.024	0.024	0.022	828857
1728450900	0.024	0	0.00	0.023	0.024	0.023	178996
1728364500	0.024	-0.002	-7.69	0.025	0.025	0.024	450417
1728278100	0.026	0	0.00	0.026	0.026	0.026	76
1728022500	0.026	-0.001	-3.70	0.027	0.027	0.024	630205
1727936100	0.027	0.001	3.85	0.026	0.027	0.026	149419
1727849700	0.026	0	0.00	0.026	0.026	0.026	472000
1727763300	0.026	0	0.00	0.026	0.027	0.026	142927
1727676900	0.026	0.001	4.00	0.025	0.026	0.025	56208
1727417700	0.025	0.002	8.70	0.024	0.025	0.024	109928
1727331300	0.023	0	0.00	0.023	0.023	0.023	18206
1727244900	0.023	0	0.00	0.023	0.023	0.023	25000
1727158500	0.023	0	0.00	0.023	0.023	0.023	0
1727072100	0.023	-0.002	-8.00	0.025	0.025	0.023	43075
1726812900	0.025	0	0.00	0.025	0.025	0.025	0
1726726500	0.025	0	0.00	0.026	0.026	0.024	183854
1726640100	0.025	0	0.00	0.025	0.025	0.025	390000
1726553700	0.025	0.001	4.17	0.025	0.025	0.025	6000
1726467300	0.024	0	0.00	0.024	0.024	0.024	100000
1726208100	0.024	0	0.00	0.024	0.024	0.023	80964
1726121700	0.024	0	0.00	0.024	0.024	0.024	0
1726035300	0.024	0.002	9.09	0.023	0.024	0.023	40334
1725948900	0.022	0	0.00	0.024	0.024	0.022	106736
1725862500	0.022	-0.002	-8.33	0.026	0.026	0.022	21154
1725603300	0.024	0	0.00	0.024	0.024	0.024	0
1725516900	0.024	-0.0005	-2.04	0.025	0.026	0.024	132025
1725430500	0.0245	-0.0035	-12.50	0.026	0.026	0.024	1020349
1725344100	0.028	0.002	7.69	0.026	0.028	0.026	85962
1725257700	0.026	-0.003	-10.34	0.028	0.028	0.026	133000
1724998500	0.029	0.002	7.41	0.028	0.029	0.028	26334
1724912100	0.027	-0.002	-6.90	0.028	0.028	0.027	184450
1724825700	0.029	0.002	7.41	0.028	0.03	0.028	690307
1724739300	0.027	0	0.00	0.027	0.027	0.027	199632
1724652900	0.027	0	0.00	0.027	0.027	0.027	1600
1724393700	0.027	-0.003	-10.00	0.027	0.027	0.027	8000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenvale Energy Ltd (GRV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenvale Energy Ltd (GRV) Historical

Greenvale Energy Ltd (GRV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App