We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02506 | Binance | 72807503 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,827,022.98 | 1745704431 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 64.5791387375 | Recently |
| 0.0251 | Coinbase | 14590965.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 368,722.65 | 1745703970 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 12.9419624846 | 8 minutes ago |
| 0.02521 | Gate.io | 9406572.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 235,799.20 | 1745702848 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 3 | https://gate.io/trade/SKL_USDT | 8.34348557686 | 26 minutes ago |
| 0.025061 | DigiFinex | 5959160 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,282.95 | 1745704019 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 5.28568354279 | 7 minutes ago |
| 0.02506 | OKX | 5056358.16901 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126,908.80 | 1745704375 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 5 | https://www.okx.com/trade-spot/SKL-USDT | 4.48491216219 | Recently |
| 0.022157 | Bitvavo | 2353916.53708 | /cdn/crypto/logos/exchanges/BITV.png | € 52,245.21 | 1745704431 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SKL-EUR | 2.08788787365 | Recently |
| 0.02522 | Kucoin | 2182503.0216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,730.78 | 1745704145 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 7 | https://trade.kucoin.com/SKL-USDT | 1.93584671386 | Recently |
| 2.6E-7 | Binance | 161154 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.041948 | 1745704368 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 8 | https://www.binance.com/en/trade/SKL_BTC | 0.14294112688 | Recently |
| 0.02961 | Crypto.com | 69574 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,023.11 | 1741219318 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 9 | https://crypto.com/exchange/trade/SKL_USDT | 0.0617110711587 | 2 months ago |
| 0.02511 | Bitstamp | 48808.0174273 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,226.24 | 1745704397 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 10 | https://www.bitstamp.net/markets/skl/usd | 0.0432919630404 | Recently |
| 0.024646 | HTX | 40282.3957 | /cdn/crypto/logos/exchanges/HUOB.png | $ 991.79 | 1745627699 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/skl_usdt | 0.0357298672994 | 21 hours ago |
| 0.02456 | Gemini | 27100.373733 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 664.40 | 1745609160 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 12 | https://gemini.com/?symbol=SKLUSD | 0.0240376159466 | 1 day ago |
| 0.02221 | Bitstamp | 19833.1642386 | /cdn/crypto/logos/exchanges/BSTP.png | € 434.69 | 1745704376 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 13 | https://www.bitstamp.net/markets/skl/eur | 0.0175917125597 | Recently |
| 2.6E-7 | Kucoin | 17790.1065 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004624 | 1745702398 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 14 | https://trade.kucoin.com/SKL-BTC | 0.0157795516737 | 34 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 15 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1745625737 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 16 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 22 hours ago |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745625737 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 22 hours ago |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745625737 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| 0.018608 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 20 | https://hitbtc.com/SKL-to-USD | 0 | 22 hours ago |
| 0.019069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 21 | https://exchange.latoken.com/exchange/SKL-USDT | 0 | 22 hours ago |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | 22 hours ago |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 22 hours ago |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 22 hours ago |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745681999 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 6 hours ago |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 22 hours ago |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0196 | 0.0055 | 28.0612244898 | 0.0196 | 0.029 | 51930092.4343 | CX |
| 4 | 0.02465 | 0.00045 | 1.82555780933 | 0.01749 | 0.029 | 32183370.7354 | CX |
| 12 | 0.0532 | -0.0281 | -52.8195488722 | 0.01749 | 0.0556 | 30359137.9218 | CX |
| 26 | 0.0342 | -0.0091 | -26.6081871345 | 0.01749 | 0.086 | 39670914.7763 | CX |
| 52 | 0.0937 | -0.0686 | -73.212379936 | 0.01749 | 0.1037 | 32070697.3771 | CX |
| 156 | 0.1788 | -0.1537 | -85.9619686801 | 0.0119 | 0.95 | 29228359.4132 | CX |
| 260 | 0.13155577 | -0.10645577 | -80.9206392088 | 0.0119 | 1.08 | 29082375.521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0245 | 0.0001 | 0.41 | 0.0244 | 0.025 | 0.0238 | 20474501 |
| 1745538600 | 0.0244 | 0.0004 | 1.67 | 0.024 | 0.0247 | 0.0232 | 57314908 |
| 1745452200 | 0.024 | -0.0006 | -2.44 | 0.0247 | 0.0248 | 0.0234 | 34690126 |
| 1745365800 | 0.0246 | 0.0021 | 9.33 | 0.0224 | 0.026 | 0.0218 | 44256148 |
| 1745279400 | 0.0225 | 0.0011 | 5.14 | 0.0213 | 0.029 | 0.0213 | 169726568 |
| 1745193000 | 0.0214 | 0.0009 | 4.39 | 0.0204 | 0.0219 | 0.0203 | 25891044 |
| 1745106600 | 0.0205 | 0.0008 | 4.06 | 0.0196 | 0.0209 | 0.0196 | 11157349 |
| 1745020200 | 0.0197 | 0.0004 | 2.07 | 0.0193 | 0.0204 | 0.0191 | 15867602 |
| 1744933800 | 0.0193 | 0.00022 | 1.15 | 0.0191 | 0.0197 | 0.0188 | 14765273 |
| 1744847400 | 0.01908 | -0.00012 | -0.63 | 0.0193 | 0.0197 | 0.0189 | 18142476 |
| 1744761000 | 0.0192 | -0.0011 | -5.42 | 0.0203 | 0.0204 | 0.0192 | 29206884 |
| 1744674600 | 0.0203 | 0.0007 | 3.57 | 0.0197 | 0.0215 | 0.0197 | 32982007 |
| 1744588200 | 0.0196 | -0.0012 | -5.77 | 0.0208 | 0.0208 | 0.0194 | 29242466 |
| 1744501800 | 0.0208 | 0.0008 | 4.00 | 0.0199 | 0.0208 | 0.01987 | 24402720 |
| 1744415400 | 0.02 | 0.0012 | 6.38 | 0.0188 | 0.0204 | 0.0188 | 23831934 |
| 1744329000 | 0.0188 | -0.0011 | -5.53 | 0.0199 | 0.02 | 0.0182 | 27711732 |
| 1744242600 | 0.0199 | 0.0018 | 9.94 | 0.0181 | 0.0204 | 0.01749 | 43407781 |
| 1744156200 | 0.0181 | -0.0003 | -1.63 | 0.0189 | 0.0193 | 0.0179 | 33658684 |
| 1744069800 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743983400 | 0.0184 | -0.0022 | -10.68 | 0.0209 | 0.0209 | 0.0176 | 7918860 |
| 1743897000 | 0.0206 | -0.0003 | -1.44 | 0.0208 | 0.0212 | 0.0204 | 32649192 |
| 1743810600 | 0.0209 | -0.0001 | -0.48 | 0.0211 | 0.0213 | 0.0199 | 32153365 |
| 1743724200 | 0.021 | 0.0003 | 1.45 | 0.0205 | 0.0213 | 0.0197 | 20812127 |
| 1743637800 | 0.0207 | -0.0021 | -9.21 | 0.0226 | 0.0229 | 0.0202 | 34783358 |
| 1743551400 | 0.0228 | 0.0004 | 1.79 | 0.0224 | 0.0236 | 0.022 | 30452507 |
| 1743465000 | 0.0224 | -0.0005 | -2.18 | 0.0232 | 0.02352 | 0.0221 | 17882179 |
| 1743378600 | 0.0229 | -0.0002 | -0.87 | 0.0232 | 0.0237 | 0.0227 | 25802365 |
| 1743292200 | 0.0231 | -0.0015 | -6.10 | 0.02465 | 0.0247 | 0.0227 | 9766841 |
| 1743205800 | 0.0246 | -0.0015 | -5.75 | 0.026 | 0.0261 | 0.024 | 18343964 |
| 1743119400 | 0.0261 | -0.0006 | -2.25 | 0.0268 | 0.0271 | 0.0259 | 23904873 |
| 1743033000 | 0.0267 | -0.0018 | -6.32 | 0.0285 | 0.0287 | 0.0265 | 31065155 |
| 1742946600 | 0.0285 | -0.0001 | -0.35 | 0.0288 | 0.0295 | 0.0283 | 23773813 |
| 1742860200 | 0.0286 | 0.0011 | 4.00 | 0.0274 | 0.0296 | 0.027 | 37260911 |
| 1742773800 | 0.0275 | -0.0001 | -0.36 | 0.0277 | 0.0282 | 0.02719 | 14928689 |
| 1742687400 | 0.0276 | -0.0001 | -0.36 | 0.0277 | 0.0287 | 0.0276 | 18256941 |
| 1742601000 | 0.0277 | 0.0001 | 0.36 | 0.0277 | 0.0286 | 0.0269 | 30484460 |
| 1742514600 | 0.0276 | -0.0017 | -5.80 | 0.0292 | 0.0294 | 0.0275 | 17458667 |
| 1742428200 | 0.0293 | 0.0021 | 7.72 | 0.0272 | 0.0298 | 0.0272 | 24125061 |
| 1742341800 | 0.0272 | -0.0005 | -1.81 | 0.0278 | 0.0278 | 0.0262 | 11350043 |
| 1742255400 | 0.0277 | 0.0014 | 5.32 | 0.0265 | 0.0281 | 0.0264 | 21603972 |
| 1742169000 | 0.0263 | -0.0021 | -7.39 | 0.0284 | 0.0284 | 0.0262 | 10163527 |
| 1742082600 | 0.0284 | 0.0017 | 6.37 | 0.0266 | 0.0291 | 0.0263 | 18361450 |
| 1741996200 | 0.0267 | 0.0011 | 4.30 | 0.0256 | 0.0274 | 0.0255 | 11541579 |
| 1741909800 | 0.0256 | -0.0009 | -3.40 | 0.0266 | 0.0267 | 0.0248 | 19373961 |
| 1741823400 | 0.0265 | 0.0014 | 5.58 | 0.0251 | 0.0266 | 0.0244 | 23467607 |
| 1741737000 | 0.0251 | 0.0007 | 2.87 | 0.0243 | 0.0261 | 0.0225 | 22401755 |
| 1741650600 | 0.0244 | -0.0004 | -1.61 | 0.025 | 0.0275 | 0.02345 | 26296883 |
| 1741564200 | 0.0248 | -0.003 | -10.79 | 0.0279 | 0.028 | 0.0243 | 12745969 |
| 1741477800 | 0.0278 | -0.0004 | -1.42 | 0.0281 | 0.0284 | 0.0273 | 15057734 |
| 1741391400 | 0.0282 | -0.0009 | -3.09 | 0.029 | 0.0294 | 0.0267 | 30702521 |
| 1741305000 | 0.0291 | -0.0006 | -2.02 | 0.0297 | 0.0305 | 0.0282 | 13318543 |
| 1741218600 | 0.0297 | 0.0008 | 2.77 | 0.0289 | 0.0297 | 0.0282 | 12951997 |
| 1741132200 | 0.0289 | -0.0002 | -0.69 | 0.0289 | 0.0293 | 0.02662 | 35570678 |
| 1741045800 | 0.0291 | -0.0053 | -15.41 | 0.0343 | 0.0343 | 0.0282 | 49837037 |
| 1740959400 | 0.0344 | 0.0027 | 8.52 | 0.0318 | 0.0347 | 0.0312 | 20615937 |
| 1740873000 | 0.0317 | -0.0008 | -2.46 | 0.0324 | 0.033 | 0.0306 | 25591371 |
| 1740786600 | 0.0325 | -0.0009 | -2.69 | 0.0334 | 0.0336 | 0.0304 | 12762683 |
| 1740700200 | 0.0334 | 0.0006 | 1.83 | 0.0328 | 0.034 | 0.0322 | 15008115 |
| 1740613800 | 0.0328 | 0.0001 | 0.31 | 0.0329 | 0.0342 | 0.031 | 16539381 |
| 1740527400 | 0.0327 | 0.0005 | 1.55 | 0.0326 | 0.0331 | 0.0303 | 19835649 |
| 1740441000 | 0.0322 | -0.0037 | -10.31 | 0.0357 | 0.0359 | 0.0308 | 27072652 |
| 1740354600 | 0.0359 | -0.0013 | -3.49 | 0.0372 | 0.0378 | 0.0352 | 12301286 |
| 1740268200 | 0.0372 | 0.0022 | 6.29 | 0.0351 | 0.0376 | 0.0349 | 13645711 |
| 1740181800 | 0.035 | -0.0012 | -3.31 | 0.03658 | 0.0382 | 0.0343 | 19698676 |
| 1740095400 | 0.0362 | 0.0024 | 7.10 | 0.0338 | 0.0362 | 0.0333 | 15914278 |
| 1740009000 | 0.0338 | 0.0005 | 1.50 | 0.0334 | 0.0342 | 0.03269 | 31078675 |
| 1739922600 | 0.0333 | -0.0016 | -4.58 | 0.0349 | 0.0356 | 0.0319 | 34615045 |
| 1739836200 | 0.0349 | -0.0012 | -3.32 | 0.0361 | 0.0371 | 0.0336 | 71600655 |
| 1739749800 | 0.0361 | 0 | 0.00 | 0.0363 | 0.0374 | 0.0356 | 27139411 |
| 1739663400 | 0.0361 | -0.0016 | -4.24 | 0.0376 | 0.0381 | 0.0357 | 14656776 |
| 1739577000 | 0.0377 | 0.0008 | 2.17 | 0.0368 | 0.0388 | 0.0368 | 29141002 |
| 1739490600 | 0.0369 | -0.0021 | -5.38 | 0.0392 | 0.0396 | 0.0362 | 40817933 |
| 1739404200 | 0.039 | 0.0013 | 3.45 | 0.0377 | 0.0399 | 0.0354 | 44449275 |
| 1739317800 | 0.0377 | -0.0015 | -3.83 | 0.0393 | 0.0408 | 0.0373 | 27515037 |
| 1739231400 | 0.0392 | 0.0007 | 1.82 | 0.0386 | 0.0401 | 0.037 | 16019424 |
| 1739145000 | 0.0385 | -0.0008 | -2.04 | 0.0393 | 0.0402 | 0.0365 | 15420537 |
| 1739058600 | 0.0393 | 0.0023 | 6.22 | 0.0369 | 0.0396 | 0.0368 | 17400184 |
| 1738972200 | 0.037 | -0.0004 | -1.07 | 0.0379 | 0.04 | 0.0359 | 45814100 |
| 1738885800 | 0.0374 | -0.0025 | -6.27 | 0.04 | 0.0406 | 0.0372 | 48816901 |
| 1738799400 | 0.0399 | -0.0013 | -3.16 | 0.0412 | 0.0419 | 0.0392 | 47262565 |
| 1738713000 | 0.0412 | -0.0029 | -6.58 | 0.044 | 0.0446 | 0.0387 | 56323075 |
| 1738626600 | 0.0441 | 0.0004 | 0.92 | 0.0432 | 0.046 | 0.0346 | 140458169 |
| 1738540200 | 0.0437 | -0.0066 | -13.12 | 0.05 | 0.0519 | 0.0405 | 96456553 |
| 1738453800 | 0.0503 | -0.0031 | -5.81 | 0.0532 | 0.0556 | 0.0497 | 72538566 |
| 1738367400 | 0.0534 | -0.0056 | -9.49 | 0.0586 | 0.0587 | 0.0531 | 67433140 |
| 1738281000 | 0.059 | -0.0026 | -4.22 | 0.0612 | 0.0651 | 0.0589 | 103179957 |
| 1738194600 | 0.0616 | 0.0127 | 25.97 | 0.0493 | 0.069 | 0.0491 | 237084661 |
| 1738108200 | 0.0489 | -0.0078 | -13.76 | 0.0582 | 0.0663 | 0.0487 | 131735743 |
| 1738021800 | 0.0567 | 0.0058 | 11.39 | 0.0509 | 0.0598 | 0.045 | 128840122 |
| 1737935400 | 0.0509 | 0.0075 | 17.28 | 0.0428 | 0.0641 | 0.0427 | 249663146 |
| 1737849000 | 0.0434 | 0.0028 | 6.90 | 0.0409 | 0.046 | 0.0404 | 44944597 |
|
SKL/BTC 0.00000026 BTC
+0.00%
|
SKL/EUR 0.022157 €
+2.14%
|
|
SKL/USD $ 0.025100
+2.45%
|
SKL/GBP £ 0.017700
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
