ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IPB IPB Petroleum Ltd

0.006
-0.0005 (-7.69%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 4,001,285
Bid Price 0.006
Ask Price 0.008
News -
Day High 0.007

Low
0.006

52 Week Range

High
0.016

Day Low 0.006
Share Name Share Symbol Market Stock Type
IPB Petroleum Ltd IPB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -7.69% 0.006 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.007 0.006 0.007 0.006 0.0065
Trades Shares Traded Average Volume 52 Week Range
16 4,001,285 - 0.006 - 0.016
Last Trade Type Quantity Price Currency
16:10:20 1,009 AUD 0.006 AUD

IPB Petroleum News

Real-Time news about IPB Petroleum Ltd (Australian Stock Exchange): 0 recent articles

Historical IPB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0080.0060.0069172,633,118-0.001-14.29%
1 Month0.0070.0080.0060.0071573,327,691-0.001-14.29%
3 Months0.0110.0120.0060.0081022,009,789-0.005-45.45%
6 Months0.0120.0140.0060.0096471,918,652-0.006-50.00%
1 Year0.0080.0160.0060.010131,996,008-0.002-25.00%
3 Years0.0250.0350.0060.0117781,326,034-0.019-76.00%
5 Years0.0350.0560.0060.014582955,759-0.029-82.86%

Your Recent History

Delayed Upgrade Clock