We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.007 | 0.005 | 815662 | 0.00659319 | DE |
| 4 | 0 | 0 | 0.006 | 0.007 | 0.005 | 533132 | 0.00645377 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 830892 | 0.0066384 | DE |
| 26 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1389407 | 0.00643065 | DE |
| 52 | -0.003 | -33.3333333333 | 0.009 | 0.014 | 0.005 | 1735982 | 0.0082701 | DE |
| 156 | -0.008 | -57.1428571429 | 0.014 | 0.026 | 0.005 | 1474921 | 0.00952696 | DE |
| 260 | -0.021 | -77.7777777778 | 0.027 | 0.056 | 0.005 | 1094471 | 0.01308765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 370872 |
| 1737004500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 2921203 |
| 1736918100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 833 |
| 1736831700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 502000 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 283403 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 616925 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 202137 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 833 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 413114 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1652242 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 253898 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 630000 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1190372 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 69810 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 75000 |
| 1732857300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1322253 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2860000 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 14020 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 242464 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13200 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 3128741 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1653340 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730351700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 7000 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 701319 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3320000 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4574146 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 480694 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729487700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2537828 |
| 1729228500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
