ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (IPB)

25.70
-0.2286
(-0.88%)
Closed 05 February 8:00AM
25.70
0.00
(0.00%)
After Hours: 8:03AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.70
Bid
-
Offer
-
Volume
1,777
25.53 Day's Range 25.70
21.71 52 Week Range 28.26
Previous Close
25.9286
Open
25.53
Last Trade
100
@
25.7
Last Trade Time
Average Volume (3m)
1,513
Financial Volume
US$ 45,623
VWAP
25.6742

IPB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.15384615385262625.227220025.93679461CS
40.31.181102362225.427.625.0501114625.63349817CS
12-0.1469-0.56834668761125.846927.624.85151325.71901133CS
260.3951.5609563327425.30528.2624.85157026.1160254CS
523.9918.378627360721.7128.2621.71124025.88192223CS
1563.9918.378627360721.7128.2621.7141225.88192223CS
2603.9918.378627360721.7128.2621.7124625.88192223CS

IPB - Frequently Asked Questions (FAQ)

What is the current Merrill Lynch Depositor share price?
The current share price of Merrill Lynch Depositor is US$ 25.70
What is the 1 year trading range for Merrill Lynch Depositor share price?
Merrill Lynch Depositor has traded in the range of US$ 21.71 to US$ 28.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYONBeyond Inc
US$ 9.6701
(33.20%)
9.69M
DDD3D Systems Corporation
US$ 4.62
(23.53%)
8.7M
TUYATuya Inc
US$ 2.975
(19.96%)
5.2M
BKSYBlackSky Technology Inc
US$ 17.73
(16.72%)
2.98M
BBAIBigBear ai Holdings Inc
US$ 4.905
(15.96%)
68.49M
ATKRAtkore Inc
US$ 64.13
(-19.56%)
4.73M
ELEstee Lauder Companies Inc
US$ 69.47
(-16.07%)
17.78M
MRKMerck and Co Inc
US$ 90.74
(-9.07%)
50.84M
OSCROscar Health Inc
US$ 15.27
(-8.84%)
10.19M
KKRKKR and Company Inc
US$ 149.40
(-8.47%)
9.27M
PFEPfizer Inc
US$ 25.87
(-1.26%)
68.73M
FFord Motor Company
US$ 10.155
(2.68%)
68.67M
BBAIBigBear ai Holdings Inc
US$ 4.905
(15.96%)
68.49M
QBTSD Wave Quantum Inc
US$ 5.7899
(0.52%)
67.46M
SNAPSnap Inc
US$ 11.6252
(4.08%)
65.62M

Your Recent History

Delayed Upgrade Clock