Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merrill Lynch Depositor Inc | IPB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4559 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.4559 | 25.4559 |
IPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 25.504 | 25.15 | 25.37 | 1,383 | 0.1059 | 0.42% |
| 1 Month | 25.35 | 25.59 | 24.88 | 25.34 | 1,952 | 0.1059 | 0.42% |
| 3 Months | 25.74 | 26.50 | 24.83 | 25.39 | 1,656 | -0.2841 | -1.10% |
| 6 Months | 25.74 | 26.50 | 24.83 | 25.39 | 1,656 | -0.2841 | -1.10% |
| 1 Year | 25.74 | 26.50 | 24.83 | 25.39 | 1,656 | -0.2841 | -1.10% |
| 3 Years | 25.74 | 26.50 | 24.83 | 25.39 | 1,656 | -0.2841 | -1.10% |
| 5 Years | 25.74 | 26.50 | 24.83 | 25.39 | 1,656 | -0.2841 | -1.10% |
IPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.4559 | 0.00 | 0.00% | 25.4559 | 25.4559 | 25.4559 | 144 |
| 07 Jun 2024 | 25.4559 | 0.00 | 0.00% | 25.45 | 25.4559 | 25.45 | 126 |
| 06 Jun 2024 | 25.4559 | 0.14 | 0.54% | 25.29 | 25.4559 | 25.29 | 372 |
| 05 Jun 2024 | 25.32 | 0.00 | 0.00% | 25.195 | 25.32 | 25.195 | 256 |
| 04 Jun 2024 | 25.32 | -0.18 | -0.71% | 25.50 | 25.50 | 25.16 | 4,503 |
| 01 Jun 2024 | 25.50 | 0.15 | 0.59% | 25.35 | 25.504 | 25.15 | 1,658 |
| 31 May 2024 | 25.35 | 0.03 | 0.12% | 25.2845 | 25.35 | 25.185 | 7,399 |
| 30 May 2024 | 25.32 | -0.03 | -0.12% | 25.32 | 25.32 | 25.32 | 0 |
| 29 May 2024 | 25.35 | -0.23 | -0.90% | 25.53 | 25.53 | 25.05 | 11,068 |
| 25 May 2024 | 25.58 | 0.00 | 0.00% | 25.49 | 25.58 | 25.49 | 30 |
| 24 May 2024 | 25.58 | 0.18 | 0.72% | 25.40 | 25.58 | 25.20 | 901 |
| 23 May 2024 | 25.3974 | -0.08 | -0.32% | 25.42 | 25.59 | 25.22 | 1,046 |
| 22 May 2024 | 25.48 | 0.16 | 0.62% | 25.3636 | 25.49 | 25.3636 | 740 |
| 21 May 2024 | 25.3234 | -0.07 | -0.26% | 25.44 | 25.44 | 25.3234 | 265 |
| 18 May 2024 | 25.39 | 0.32 | 1.28% | 25.28 | 25.39 | 25.218 | 1,272 |
| 17 May 2024 | 25.07 | -0.38 | -1.48% | 25.34 | 25.34 | 25.07 | 888 |
| 16 May 2024 | 25.4472 | 0.17 | 0.66% | 25.20 | 25.4472 | 25.20 | 1,160 |
| 15 May 2024 | 25.28 | 0.15 | 0.60% | 25.01 | 25.28 | 25.01 | 519 |
| 14 May 2024 | 25.13 | -0.16 | -0.63% | 25.09 | 25.215 | 24.88 | 2,810 |
| 11 May 2024 | 25.29 | 0.00 | 0.00% | 25.35 | 25.35 | 25.29 | 7 |
| 10 May 2024 | 25.29 | -0.07 | -0.28% | 25.2798 | 25.29 | 24.92 | 301 |
