We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1983 | 0.788102552689 | 25.1617 | 25.68 | 25.1617 | 536 | 25.49389821 | CS |
| 4 | 0.06 | 0.237154150198 | 25.3 | 25.9 | 25.1617 | 1526 | 25.60508292 | CS |
| 12 | -0.29 | -1.1306042885 | 25.65 | 26 | 24.83 | 1728 | 25.45476132 | CS |
| 26 | -0.38 | -1.4763014763 | 25.74 | 26.5 | 24.83 | 1641 | 25.46442137 | CS |
| 52 | -0.38 | -1.4763014763 | 25.74 | 26.5 | 24.83 | 1641 | 25.46442137 | CS |
| 156 | -0.38 | -1.4763014763 | 25.74 | 26.5 | 24.83 | 1641 | 25.46442137 | CS |
| 260 | -0.38 | -1.4763014763 | 25.74 | 26.5 | 24.83 | 1641 | 25.46442137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 25.5001 | 0 | 0.00 | 25.4846 | 25.5001 | 25.4846 | 730 |
| 1721083200 | 25.5 | 0 | 0.00 | 25.54 | 25.54 | 25.5 | 164 |
| 1720824000 | 25.5 | -0.11 | -0.42 | 25.59 | 25.68 | 25.5 | 386 |
| 1720737600 | 25.6081 | 0.28 | 1.10 | 25.5 | 25.6081 | 25.5 | 801 |
| 1720651200 | 25.3283 | -0.57 | -2.21 | 25.1617 | 25.3283 | 25.1617 | 600 |
| 1720564800 | 25.9 | 0.05 | 0.19 | 25.67 | 25.9 | 25.67 | 1166 |
| 1720478400 | 25.8501 | 0.1 | 0.39 | 25.6 | 25.875 | 25.6 | 4804 |
| 1720219200 | 25.75 | 0 | 0.00 | 25.5 | 25.75 | 25.5 | 1 |
| 1720040640 | 25.75 | 0 | 0.00 | 25.73 | 25.75 | 25.73 | 59 |
| 1719960000 | 25.75 | 0.15 | 0.59 | 25.58 | 25.75 | 25.58 | 1975 |
| 1719873600 | 25.6 | 0.2 | 0.79 | 25.4006 | 25.71 | 25.4006 | 2635 |
| 1719614400 | 25.4001 | 0 | 0.00 | 25.4001 | 25.4001 | 25.4001 | 0 |
| 1719528000 | 25.4001 | -0.09 | -0.35 | 25.6 | 25.6 | 25.4001 | 1100 |
| 1719441600 | 25.49 | -0.23 | -0.89 | 25.62 | 25.6929 | 25.49 | 5501 |
| 1719355200 | 25.72 | 0.37 | 1.46 | 25.35 | 25.72 | 25.35 | 2316 |
| 1719268800 | 25.3501 | -0.11 | -0.45 | 25.35 | 25.36 | 25.35 | 557 |
| 1719009600 | 25.465 | 0.16 | 0.65 | 25.81 | 25.81 | 25.465 | 943 |
| 1718923200 | 25.3 | -0.3 | -1.18 | 25.3 | 25.3 | 25.3 | 2063 |
| 1718750400 | 25.601 | -0.17 | -0.66 | 24.85 | 25.601 | 24.85 | 2376 |
| 1718664000 | 25.7704 | 0.2 | 0.78 | 25.4 | 25.79 | 25.4 | 861 |
| 1718404800 | 25.57 | 0.07 | 0.27 | 25.39 | 25.5736 | 25.39 | 4946 |
| 1718318400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2 |
| 1718232000 | 25.5 | 0.1 | 0.39 | 25.39 | 25.59 | 25.39 | 4381 |
| 1718145600 | 25.4 | -0.04 | -0.16 | 25.44 | 25.44 | 25.4 | 402 |
| 1718059200 | 25.44 | -0.02 | -0.06 | 25.26 | 25.44 | 25.26 | 1729 |
| 1717800000 | 25.4559 | 0 | 0.00 | 25.4559 | 25.4559 | 25.4559 | 144 |
| 1717713600 | 25.4559 | 0 | 0.00 | 25.45 | 25.4559 | 25.45 | 126 |
| 1717627200 | 25.4559 | 0.14 | 0.54 | 25.29 | 25.4559 | 25.29 | 372 |
| 1717540800 | 25.32 | 0 | 0.00 | 25.195 | 25.32 | 25.195 | 256 |
| 1717454400 | 25.32 | -0.18 | -0.71 | 25.5 | 25.5 | 25.16 | 4503 |
| 1717195200 | 25.5 | 0.15 | 0.59 | 25.35 | 25.504 | 25.15 | 1658 |
| 1717108800 | 25.35 | 0.03 | 0.12 | 25.2845 | 25.35 | 25.185 | 7399 |
| 1717022400 | 25.32 | -0.03 | -0.12 | 25.32 | 25.32 | 25.32 | 0 |
| 1716936000 | 25.35 | -0.23 | -0.90 | 25.53 | 25.53 | 25.05 | 11068 |
| 1716590400 | 25.58 | 0 | 0.00 | 25.49 | 25.58 | 25.49 | 30 |
| 1716504000 | 25.58 | 0.18 | 0.72 | 25.32 | 25.58 | 25.2 | 1009 |
| 1716417600 | 25.3974 | -0.08 | -0.32 | 25.42 | 25.59 | 25.22 | 1046 |
| 1716331200 | 25.48 | 0.16 | 0.62 | 25.3636 | 25.49 | 25.3636 | 740 |
| 1716244800 | 25.3234 | -0.07 | -0.26 | 25.44 | 25.44 | 25.3234 | 265 |
| 1715985600 | 25.39 | 0.32 | 1.28 | 25.28 | 25.39 | 25.218 | 1272 |
| 1715899200 | 25.07 | -0.38 | -1.48 | 25.34 | 25.34 | 25.07 | 888 |
| 1715812800 | 25.4472 | 0.17 | 0.66 | 25.2 | 25.4472 | 25.2 | 1160 |
| 1715726400 | 25.28 | 0.15 | 0.60 | 25.01 | 25.28 | 25.01 | 519 |
| 1715640000 | 25.13 | -0.16 | -0.63 | 25.09 | 25.215 | 24.88 | 2810 |
| 1715380800 | 25.29 | 0 | 0.00 | 25.35 | 25.35 | 25.29 | 7 |
| 1715294400 | 25.29 | -0.07 | -0.28 | 25.2798 | 25.29 | 24.92 | 301 |
| 1715208000 | 25.36 | 0.06 | 0.24 | 25.15 | 25.36 | 24.83 | 4545 |
| 1715121600 | 25.3 | -0.03 | -0.12 | 25.32 | 25.32 | 25.3 | 517 |
| 1715035200 | 25.33 | 0.06 | 0.24 | 25.27 | 25.36 | 25.21 | 756 |
| 1714776000 | 25.27 | 0.13 | 0.52 | 25.14 | 25.27 | 25.1 | 4539 |
| 1714689600 | 25.14 | 0 | 0.00 | 25.16 | 25.395 | 25 | 2455 |
| 1714603200 | 25.14 | -0.51 | -1.99 | 25.47 | 25.47 | 25.14 | 502 |
| 1714516800 | 25.65 | -0.27 | -1.04 | 25.98 | 25.98 | 25.6366 | 3497 |
| 1714430400 | 25.9191 | 0.42 | 1.64 | 25.9191 | 25.9191 | 25.9191 | 153 |
| 1714171200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 22 |
| 1714084800 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.5 | 1985 |
| 1713998400 | 25.5 | 0 | 0.00 | 25.65 | 25.65 | 25.5 | 181 |
| 1713912000 | 25.5 | 0.12 | 0.47 | 25.5 | 25.5 | 25.5 | 807 |
| 1713825600 | 25.38 | 0.33 | 1.32 | 25.12 | 25.74 | 25.12 | 332 |
| 1713566400 | 25.05 | -0.73 | -2.84 | 25.93 | 26 | 25 | 2468 |
| 1713480000 | 25.7813 | 0.28 | 1.10 | 25.11 | 26.31 | 25.11 | 1935 |
| 1713393600 | 25.5 | 0 | 0.00 | 25.45 | 25.5 | 25.45 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
