ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (IPB)

25.48
0.0001
(0.00%)
Closed 18 January 8:00AM
25.48
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.48
Bid
-
Offer
-
Volume
1,306
25.4799 Day's Range 25.48
21.71 52 Week Range 28.26
Previous Close
25.4799
Open
25.48
Last Trade
100
@
25.48
Last Trade Time
Average Volume (3m)
1,613
Financial Volume
US$ 33,277
VWAP
25.48

IPB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.1111111111125.225.7725.0501177125.42112205CS
4-0.02-0.07843137254925.525.7824.92135825.37029353CS
12-0.62-2.375478927226.127.4624.85161325.79690143CS
260.120.47318611987425.3628.2624.85151526.11535514CS
523.7717.365269461121.7128.2621.71118725.88327038CS
1563.7717.365269461121.7128.2621.7139825.88327038CS
2603.7717.365269461121.7128.2621.7123925.88327038CS

IPB - Frequently Asked Questions (FAQ)

What is the current Merrill Lynch Depositor share price?
The current share price of Merrill Lynch Depositor is US$ 25.48
What is the 1 year trading range for Merrill Lynch Depositor share price?
Merrill Lynch Depositor has traded in the range of US$ 21.71 to US$ 28.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M