Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.40445 | 83.34255 | 83.49235 | 83.40655 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 81.3955 - 84.2795 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 83.4355 |
News US Dollar vs INR
Date | Time | Source | Heading |
---|---|---|---|
08/2/2024 | 16:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
16/1/2024 | 17:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
21/12/2023 | 17:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
08/12/2023 | 16:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
10/11/2023 | 16:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
29/9/2023 | 17:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
29/9/2023 | 17:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
11/9/2023 | 15:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
11/9/2023 | 15:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
05/9/2023 | 16:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
29/8/2023 | 16:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
22/8/2023 | 17:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
USDINR Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.2945 | 83.59065 | 83.2905 | 0.00 | 0 | 0.141 | 0.17% |
1 Month | 83.4365 | 83.75655 | 83.1615 | 0.00 | 0 | -0.001 | -0.00% |
3 Months | 82.97945 | 83.75655 | 82.6655 | 0.00 | 0 | 0.4561 | 0.55% |
6 Months | 83.23765 | 83.8165 | 82.6655 | 0.00 | 0 | 0.1979 | 0.24% |
1 Year | 81.77895 | 84.2795 | 81.3955 | 0.00 | 0 | 1.66 | 2.03% |
3 Years | 74.09515 | 84.2795 | 72.3155 | 0.00 | 0 | 9.34 | 12.61% |
5 Years | 69.4105 | 84.2795 | 68.298 | 0.00 | 0 | 14.03 | 20.21% |