Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.40295 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.40295 | 83.40295 | 83.40295 |
USDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.38565 | 83.46105 | 83.2565 | 0.00 | 0 | 0.0173 | 0.02% |
| 1 Month | 83.38335 | 83.75655 | 82.9225 | 0.00 | 0 | 0.0196 | 0.02% |
| 3 Months | 82.99955 | 83.75655 | 82.6655 | 0.00 | 0 | 0.4034 | 0.49% |
| 6 Months | 83.28025 | 83.8165 | 82.6655 | 0.00 | 0 | 0.1227 | 0.15% |
| 1 Year | 81.76715 | 84.2795 | 81.3955 | 0.00 | 0 | 1.64 | 2.00% |
| 3 Years | 74.81525 | 84.2795 | 72.3155 | 0.00 | 0 | 8.59 | 11.48% |
| 5 Years | 69.85 | 84.2795 | 68.298 | 0.00 | 0 | 13.55 | 19.40% |
USDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 83.40295 | 0.00 | 0.00% | 83.40295 | 83.40295 | 83.40295 | 0 |
| 27 Apr 2024 | 83.40295 | 0.10 | 0.12% | 83.2945 | 83.43695 | 83.2905 | 0 |
| 26 Apr 2024 | 83.30205 | -0.04 | -0.05% | 83.3345 | 83.4367 | 83.2565 | 0 |
| 25 Apr 2024 | 83.34085 | 0.06 | 0.07% | 83.29605 | 83.42725 | 83.2618 | 0 |
| 24 Apr 2024 | 83.28355 | -0.10 | -0.12% | 83.39005 | 83.4456 | 83.25665 | 0 |
| 23 Apr 2024 | 83.38645 | 0.02 | 0.02% | 83.38565 | 83.46105 | 83.2855 | 0 |
| 22 Apr 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 83.37045 | 0 |
| 21 Apr 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 83.37045 | 0 |
| 20 Apr 2024 | 83.37045 | -0.17 | -0.21% | 83.5645 | 83.60855 | 83.35945 | 0 |
| 19 Apr 2024 | 83.54525 | -0.05 | -0.06% | 83.5955 | 83.64805 | 83.5005 | 0 |
| 18 Apr 2024 | 83.59605 | -0.07 | -0.08% | 83.6385 | 83.75655 | 83.5465 | 0 |
| 17 Apr 2024 | 83.66535 | 0.16 | 0.19% | 83.50665 | 83.71775 | 83.4625 | 0 |
| 16 Apr 2024 | 83.50625 | -0.11 | -0.13% | 83.61135 | 83.57995 | 83.42355 | 0 |
| 15 Apr 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 83.61135 | 0 |
| 14 Apr 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 83.61135 | 0 |
| 13 Apr 2024 | 83.61135 | 0.26 | 0.31% | 83.34965 | 83.62085 | 83.36125 | 0 |
| 12 Apr 2024 | 83.34955 | -0.06 | -0.08% | 83.4365 | 83.44485 | 83.2981 | 0 |
| 11 Apr 2024 | 83.41295 | 0.19 | 0.23% | 83.1945 | 83.47605 | 83.1615 | 0 |
| 10 Apr 2024 | 83.22425 | -0.05 | -0.05% | 83.25795 | 83.3068 | 83.17025 | 0 |
| 09 Apr 2024 | 83.26985 | -0.03 | -0.03% | 83.29705 | 83.36585 | 83.24215 | 0 |
| 08 Apr 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 83.29705 | 0 |
| 07 Apr 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 83.29705 | 0 |
| 06 Apr 2024 | 83.29705 | -0.18 | -0.22% | 83.4365 | 83.4365 | 83.2555 | 0 |
| 05 Apr 2024 | 83.47805 | 0.26 | 0.31% | 83.4235 | 83.55385 | 83.3265 | 0 |
| 04 Apr 2024 | 83.2215 | -0.13 | -0.15% | 83.3685 | 83.61655 | 82.9225 | 0 |
| 03 Apr 2024 | 83.35055 | -0.09 | -0.11% | 83.44155 | 83.47955 | 83.33155 | 0 |
| 02 Apr 2024 | 83.4415 | 0.08 | 0.09% | 83.36515 | 83.4699 | 83.34995 | 0 |
| 01 Apr 2024 | 83.36505 | -0.02 | -0.02% | 83.36505 | 83.38335 | 83.36505 | 0 |
| 31 Mar 2024 | 83.38335 | 0.00 | 0.00% | 83.38335 | 83.38335 | 83.38335 | 0 |
| 30 Mar 2024 | 83.38335 | -0.01 | -0.01% | 83.39445 | 83.4015 | 83.11 | 0 |
| 29 Mar 2024 | 83.39325 | 0.03 | 0.03% | 83.36425 | 83.49855 | 83.335 | 0 |
