Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
81.3955
High
84.2795
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -0.03% | 83.31785 | 21:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.3345 | 83.3115 | 83.4367 | 83.34085 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 81.3955 - 84.2795 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 83.31785 |
News US Dollar vs INR
| Date | Time | Source | Heading |
|---|---|---|---|
| 08/2/2024 | 16:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
| 16/1/2024 | 17:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
| 21/12/2023 | 17:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
| 08/12/2023 | 16:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
| 10/11/2023 | 16:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
| 29/9/2023 | 17:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
| 29/9/2023 | 17:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
| 11/9/2023 | 15:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
| 11/9/2023 | 15:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
| 05/9/2023 | 16:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
| 29/8/2023 | 16:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
| 22/8/2023 | 17:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
USDINR Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.5955 | 83.64805 | 83.25665 | 0.00 | 0 | -0.2776 | -0.33% |
| 1 Month | 83.36425 | 83.75655 | 82.9225 | 0.00 | 0 | -0.0464 | -0.06% |
| 3 Months | 83.05335 | 83.75655 | 82.6655 | 0.00 | 0 | 0.2645 | 0.32% |
| 6 Months | 83.01665 | 83.8165 | 82.6655 | 0.00 | 0 | 0.3012 | 0.36% |
| 1 Year | 81.85255 | 84.2795 | 81.3955 | 0.00 | 0 | 1.47 | 1.79% |
| 3 Years | 74.86835 | 84.2795 | 72.3155 | 0.00 | 0 | 8.45 | 11.29% |
| 5 Years | 70.1058 | 84.2795 | 68.29625 | 0.00 | 0 | 13.21 | 18.85% |
