We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 43.09 | 0.01 | 0.01 | 43.29 | 43.385 | 41.955 | 47889 |
| 1745512200 | 43.085 | 0.28 | 0.65 | 42.68 | 43.245 | 42.11 | 59752 |
| 1745425800 | 42.805 | 1.04 | 2.48 | 42.67 | 43.495 | 42.145 | 11988 |
| 1745339400 | 41.77 | 0.87 | 2.13 | 41.32 | 41.89 | 41.02 | 19131 |
| 1744907400 | 40.9 | -0.29 | -0.70 | 41.14 | 41.63 | 40.455 | 3180 |
| 1744821000 | 41.19 | -0.24 | -0.58 | 41.61 | 42.525 | 39.305 | 13395 |
| 1744734600 | 41.43 | 0 | 0.00 | 41.67 | 42.72 | 41.43 | 18536 |
| 1744648200 | 41.43 | 2.08 | 5.29 | 40.33 | 41.515 | 40.33 | 33613 |
| 1744389000 | 39.35 | 0.73 | 1.89 | 39.68 | 39.945 | 38.9 | 11986 |
| 1744302600 | 38.62 | 1.12 | 2.99 | 40.87 | 41.005 | 38.565 | 1114 |
| 1744216200 | 37.5 | -2.57 | -6.41 | 38.61 | 38.83 | 37.025 | 3779 |
| 1744129800 | 40.07 | 0.73 | 1.86 | 40.48 | 41.005 | 39.92 | 18397 |
| 1744043400 | 39.34 | -2.11 | -5.09 | 39.22 | 40.885 | 38.29 | 18718 |
| 1743784200 | 41.45 | -1.5 | -3.48 | 42.77 | 42.825 | 41.09 | 8156 |
| 1743697800 | 42.945 | -0.7 | -1.59 | 42.44 | 43.595 | 42.44 | 18158 |
| 1743611400 | 43.64 | -0.31 | -0.71 | 42.76 | 44.75 | 42.355 | 20562 |
| 1743525000 | 43.95 | 0.16 | 0.37 | 43.99 | 44.27 | 42.89 | 6636 |
| 1743438600 | 43.79 | -1.28 | -2.84 | 44.77 | 44.77 | 43.105 | 45172 |
| 1743183000 | 45.07 | -0.3 | -0.66 | 45.37 | 46.05 | 44.85 | 1626 |
| 1743096600 | 45.37 | 0.2 | 0.44 | 45.29 | 45.89 | 45.135 | 458 |
| 1743010200 | 45.17 | -0.83 | -1.80 | 46.25 | 46.25 | 45.125 | 1351 |
| 1742923800 | 46 | -0.62 | -1.33 | 46.63 | 46.91 | 46 | 1442 |
| 1742837400 | 46.62 | 0.44 | 0.95 | 46.62 | 47.92 | 46.26 | 6008 |
| 1742578200 | 46.18 | 0.19 | 0.41 | 45.81 | 46.29 | 45.465 | 1346 |
| 1742491800 | 45.99 | 0.03 | 0.07 | 46.34 | 46.61 | 45.905 | 503 |
| 1742405400 | 45.96 | -0.46 | -0.99 | 46 | 46.175 | 45.82 | 5866 |
| 1742319000 | 46.42 | 0.01 | 0.02 | 46.83 | 46.98 | 46.115 | 15867 |
| 1742232600 | 46.41 | 0.32 | 0.69 | 45.83 | 46.47 | 45.495 | 19642 |
| 1741973400 | 46.09 | 0.04 | 0.09 | 45.98 | 47.495 | 45.2 | 8145 |
| 1741887000 | 46.05 | -0.2 | -0.42 | 46.06 | 47.75 | 45.715 | 5709 |
| 1741800600 | 46.245 | 0.62 | 1.36 | 46.25 | 47.895 | 45.685 | 1006 |
| 1741714200 | 45.625 | -1.39 | -2.95 | 46.81 | 46.855 | 45.075 | 9951 |
| 1741627800 | 47.01 | 0.33 | 0.71 | 46.6 | 47.01 | 46.265 | 6660 |
| 1741368600 | 46.68 | -0.26 | -0.55 | 46.68 | 47.39 | 45.97 | 14513 |
| 1741282200 | 46.94 | 0.69 | 1.49 | 46.82 | 47.13 | 46.345 | 23406 |
| 1741195800 | 46.25 | 0.33 | 0.72 | 46.26 | 47.18 | 45.685 | 45077 |
| 1741109400 | 45.92 | -0.71 | -1.52 | 46.06 | 46.07 | 45.57 | 9122 |
| 1741023000 | 46.63 | 0.3 | 0.65 | 47.03 | 47.29 | 45.455 | 35993 |
| 1740763800 | 46.33 | -0.74 | -1.57 | 46.34 | 47.075 | 45.33 | 12555 |
| 1740677400 | 47.07 | -0.19 | -0.39 | 46.91 | 47.4 | 45.365 | 32708 |
| 1740591000 | 47.255 | 0.39 | 0.83 | 47.28 | 47.39 | 46.815 | 16873 |
| 1740504600 | 46.865 | -0.76 | -1.59 | 47.19 | 47.62 | 46.01 | 6680 |
| 1740418200 | 47.62 | -0.24 | -0.50 | 47.83 | 48.02 | 47.35 | 12246 |
| 1740159000 | 47.86 | 0.14 | 0.30 | 47.8 | 48.225 | 47.58 | 30987 |
| 1740072600 | 47.715 | 0.32 | 0.66 | 47.44 | 47.76 | 45.775 | 14609 |
| 1739986200 | 47.4 | 0.28 | 0.59 | 47.09 | 47.44 | 46.835 | 35179 |
| 1739899800 | 47.12 | 0.16 | 0.34 | 47.07 | 47.52 | 46.825 | 41738 |
| 1739813400 | 46.96 | -0.11 | -0.23 | 46.94 | 47.02 | 46.84 | 2104 |
| 1739554200 | 47.07 | 0.44 | 0.93 | 47 | 47.475 | 46.88 | 70363 |
| 1739467800 | 46.635 | 0.88 | 1.91 | 46.24 | 46.785 | 46.165 | 38805 |
| 1739381400 | 45.76 | 0.08 | 0.18 | 45.84 | 46.345 | 45.33 | 61760 |
| 1739295000 | 45.68 | -0.66 | -1.42 | 46.07 | 46.095 | 45.49 | 54481 |
| 1739208600 | 46.34 | -0.45 | -0.96 | 46.62 | 46.765 | 46.25 | 73182 |
| 1738949400 | 46.79 | -1.23 | -2.56 | 47.51 | 47.59 | 46.565 | 147473 |
| 1738863000 | 48.02 | -0.11 | -0.23 | 48.31 | 48.83 | 47.91 | 101945 |
| 1738776600 | 48.13 | 1.13 | 2.40 | 46.89 | 48.195 | 46.86 | 74236 |
| 1738690200 | 47 | 0.18 | 0.38 | 46.76 | 47.255 | 46.295 | 212059 |
| 1738603800 | 46.82 | -0.7 | -1.46 | 45.85 | 47.015 | 45.85 | 119553 |
| 1738344600 | 47.515 | 0.38 | 0.82 | 47.48 | 47.605 | 47.02 | 57565 |
| 1738258200 | 47.13 | 0.12 | 0.26 | 46.94 | 47.34 | 46.56 | 29924 |
| 1738171800 | 47.01 | 0.18 | 0.38 | 46.84 | 47.215 | 46.615 | 25678 |
| 1738085400 | 46.83 | -0.23 | -0.49 | 46.67 | 47.16 | 46.545 | 34672 |
| 1737999000 | 47.06 | 0.3 | 0.64 | 46.29 | 47.34 | 45.94 | 49694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
