ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ming Shing Group Holdings Ltd

Ming Shing Group Holdings Ltd (MSW)

5.65
0.65
(13.00%)
Closed 26 December 8:00AM
5.65
0.00
(0.00%)
After Hours: 7:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-3.911564625855.886.943.71866824.77951725CS
4-1.015-15.22880720186.6658.133.71344005.71075588CS
12-3.5-38.25136612029.159.153.7532325.74741312CS
26-3.5-38.25136612029.159.153.7245375.74741312CS
52-3.5-38.25136612029.159.153.7125135.74741312CS
156-3.5-38.25136612029.159.153.741715.74741312CS
260-3.5-38.25136612029.159.153.729555.74741312CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778405.650.6513.0056.415305745
173499690050.8319.904.376.944.37552782
17347377004.17-0.17-3.924.344.513.7212152
17346513004.34-0.8-15.565.135.30999994.3241468
17345649005.140.224.475.015.26999995.00533733
17344785004.92-0.92-15.755.996.1554.720594081
17343921005.84-0.05-0.855.996.27835.73210835
17341329005.890.152.616.096.155.757195
17340465005.74-0.34-5.596.16.54185.7169951
17339601006.080.020.326.05999996.135.664331965
17338737006.06090.172.905.897.045.68170140
17337873005.89-0.06-1.015.956.415.8107269
17335281005.950.11.715.696.455.6956877
17334417005.8501-0.27-4.416.367.145.8501105321
17333553006.12-1.14-15.707.727.815.8501271168
17332689007.261.1819.416.158.136335405
17331825006.080.183.056.016.436.01111012
17329178405.9-0.26-4.226.30999996.34995.911967
17327505006.160.040.655.80999996.445.817734
17326641006.12-0.56-8.386.796.795.9496282
17325777006.681.0919.505.56.97985.5176295
17323185005.59-3.56-38.915.655.935.09416414
17322321009.1500.009.159.159.150
17321457009.1500.009.159.159.150
17320593009.1500.009.159.159.150
17319729009.1500.009.159.159.150
17317137009.1500.009.159.159.150
17316273009.1500.009.159.159.150
17315409009.1500.009.159.159.150
17314545009.1500.009.159.159.150
17313681009.1500.009.159.159.150
17311089009.1500.009.159.159.150
17310225009.1500.009.159.159.150
17309361009.1500.009.159.159.150
17308497009.1500.009.159.159.150
17307633009.1500.009.159.159.150
17305005009.1500.009.159.159.150
17304141009.1500.009.159.159.150
17303277009.1500.009.159.159.150
17302413009.1500.009.159.159.150
17301549009.1500.009.159.159.150
17298957009.1500.009.159.159.150
17298093009.1500.009.159.159.150
17297229009.1500.009.159.159.150
17296365009.1500.009.159.159.150
17295501009.1500.009.159.159.150
17292909009.1500.009.159.159.150
17292045009.1500.009.159.159.150
17291181009.1500.009.159.159.150
17290317009.1500.009.159.159.150
17289453009.1500.009.159.159.150
17286861009.1500.009.159.159.150
17285997009.1500.009.159.159.150
17285133009.1500.009.159.159.150
17284269009.1500.009.159.159.150
17283405009.1500.009.159.159.150
17280813009.1500.009.159.159.150
17279949009.1500.009.159.159.150
17279085009.1500.009.159.159.150
17278221009.1500.009.159.159.150
17277357009.1500.009.159.159.150
17274765009.1500.009.159.159.150
17273901009.1500.009.159.159.150
17273037009.1500.009.159.159.150