We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -8.0985915493 | 5.68 | 5.8 | 4.22 | 478782 | 4.73779787 | CS |
| 4 | -2.78 | -34.75 | 8 | 8.78 | 2.12 | 435707 | 4.88069455 | CS |
| 12 | -0.8726 | -14.3222926173 | 6.0926 | 10.58 | 2.12 | 367316 | 6.26483066 | CS |
| 26 | -3.93 | -42.9508196721 | 9.15 | 10.58 | 2.12 | 172149 | 6.26509164 | CS |
| 52 | -3.93 | -42.9508196721 | 9.15 | 10.58 | 2.12 | 85386 | 6.26509164 | CS |
| 156 | -3.93 | -42.9508196721 | 9.15 | 10.58 | 2.12 | 28386 | 6.26509164 | CS |
| 260 | -3.93 | -42.9508196721 | 9.15 | 10.58 | 2.12 | 19318 | 6.26509164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 5.07 | 0.81 | 19.01 | 4.08 | 5.39 | 4.0199999 | 904608 |
| 1740699300 | 4.26 | -0.6 | -12.35 | 5.21 | 5.3 | 4.26 | 395669 |
| 1740612900 | 4.86 | 0.04 | 0.83 | 4.99 | 5.34 | 4.429 | 1407483 |
| 1740526500 | 4.82 | 0.15 | 3.21 | 4.63 | 5.36 | 4.22 | 202021 |
| 1740440100 | 4.67 | -0.55 | -10.54 | 5.21 | 5.8 | 4.5 | 340009 |
| 1740180900 | 5.22 | -0.46 | -8.10 | 5.68 | 5.68 | 5.0578 | 48730 |
| 1740094500 | 5.68 | 0.55 | 10.72 | 5.12 | 5.76 | 4.88 | 139469 |
| 1740008100 | 5.13 | 0.81 | 18.75 | 4.23 | 5.79 | 4 | 366744 |
| 1739921700 | 4.32 | 0.51 | 13.39 | 3.65 | 4.39 | 3.5 | 433954 |
| 1739576100 | 3.81 | 0.32 | 9.17 | 3.7 | 3.97 | 3.49 | 132479 |
| 1739489700 | 3.49 | 0.46 | 15.18 | 3.06 | 3.5 | 2.12 | 942780 |
| 1739403300 | 3.0299999 | -2.62 | -46.37 | 4.5 | 4.75 | 3.0267 | 1172679 |
| 1739316900 | 5.65 | -0.71 | -11.16 | 6.1 | 6.3202 | 2.75 | 577632 |
| 1739230500 | 6.36 | -2.14 | -25.18 | 8.3699999 | 8.78 | 5.6 | 1890575 |
| 1738971300 | 8.5 | 0.17 | 2.04 | 8.52 | 8.72 | 8.3407 | 24369 |
| 1738884900 | 8.33 | 0.1 | 1.22 | 8.4 | 8.53 | 8.26 | 31685 |
| 1738798500 | 8.23 | -0.02 | -0.24 | 8.33 | 8.5 | 8.1905 | 32497 |
| 1738712100 | 8.25 | -0.01 | -0.12 | 8.43 | 8.75 | 7.99 | 31486 |
| 1738625700 | 8.26 | 0.15 | 1.85 | 8.25 | 8.4 | 7.91 | 19091 |
| 1738366500 | 8.11 | 0.31 | 3.97 | 8 | 8.38 | 7.8 | 89083 |
| 1738280100 | 7.8 | -0.7 | -8.24 | 8.43 | 8.58 | 7.8 | 374347 |
| 1738193700 | 8.5 | 0.1 | 1.19 | 8.21 | 8.55 | 8.21 | 29511 |
| 1738107300 | 8.4 | -0.08 | -0.94 | 8.06 | 8.45 | 8.06 | 21364 |
| 1738020900 | 8.48 | -0.02 | -0.24 | 8.08 | 8.6 | 6.67 | 272284 |
| 1737761700 | 8.5 | 0.11 | 1.31 | 8.11 | 8.5 | 8 | 397039 |
| 1737675300 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1737588900 | 8.39 | 0.44 | 5.53 | 8.03 | 8.59 | 8 | 886892 |
| 1737502500 | 7.95 | -0.26 | -3.17 | 8.25 | 8.7 | 7.8 | 372808 |
| 1737156900 | 8.21 | -0.21 | -2.49 | 8.45 | 9 | 8.09 | 1004619 |
| 1737070500 | 8.42 | 0.52 | 6.58 | 7.96 | 8.6 | 7.94 | 460111 |
| 1736984100 | 7.9 | -0.14 | -1.74 | 8.16 | 8.34 | 7.9 | 426541 |
| 1736897700 | 8.0399999 | 0.13 | 1.64 | 8.09 | 8.49 | 7.41 | 724980 |
| 1736811300 | 7.91 | 0.72 | 10.01 | 7.05 | 8.75 | 6.9 | 1302255 |
| 1736552100 | 7.19 | 2.02 | 39.07 | 5.6339 | 10.58 | 5.43 | 1854993 |
| 1736379300 | 5.17 | 0.05 | 0.98 | 5.12 | 5.9 | 5.0201 | 94854 |
| 1736292900 | 5.12 | -0.38 | -6.91 | 5.74 | 5.8 | 5.015 | 107763 |
| 1736206500 | 5.5 | 0.7 | 14.58 | 5.2 | 5.79 | 4.84 | 81613 |
| 1735947300 | 4.8 | -0.82 | -14.59 | 5.5 | 5.9 | 4.575 | 104134 |
| 1735860900 | 5.62 | -0.58 | -9.35 | 6.05 | 6.43 | 5.29 | 92852 |
| 1735688100 | 6.2 | -0.59 | -8.69 | 6.51 | 6.85 | 5.8599 | 38924 |
| 1735601700 | 6.79 | 0.37 | 5.76 | 7 | 7 | 6 | 410377 |
| 1735342500 | 6.42 | 0 | 0.00 | 5.9 | 7.8 | 5.5199999 | 512417 |
| 1735256100 | 6.42 | 0.77 | 13.63 | 5.91 | 6.48 | 5.8 | 50923 |
| 1735077840 | 5.65 | 0.65 | 13.00 | 5 | 6.41 | 5 | 305745 |
| 1734996900 | 5 | 0.83 | 19.90 | 4.37 | 6.94 | 4.37 | 552782 |
| 1734737700 | 4.17 | -0.17 | -3.92 | 4.51 | 4.51 | 3.7 | 211652 |
| 1734651300 | 4.34 | -0.8 | -15.56 | 5.26 | 5.3099999 | 4.32 | 41436 |
| 1734564900 | 5.14 | 0.22 | 4.47 | 5.2699999 | 5.2699999 | 5.005 | 33732 |
| 1734478500 | 4.92 | -0.92 | -15.75 | 5.88 | 6.155 | 4.7205 | 93810 |
| 1734392100 | 5.84 | -0.05 | -0.85 | 6.01 | 6.2783 | 5.73 | 210807 |
| 1734132900 | 5.89 | 0.15 | 2.61 | 6.09 | 6.15 | 5.7 | 57195 |
| 1734046500 | 5.74 | -0.34 | -5.59 | 5.92 | 6.5418 | 5.71 | 69239 |
| 1733960100 | 6.08 | 0.02 | 0.32 | 6.125 | 6.13 | 5.6643 | 31892 |
| 1733873700 | 6.0609 | 0.17 | 2.90 | 6.188 | 7.04 | 5.68 | 164568 |
| 1733787300 | 5.89 | -0.06 | -1.01 | 6.2 | 6.41 | 5.85 | 106117 |
| 1733528100 | 5.95 | 0.1 | 1.71 | 6.0926 | 6.45 | 5.95 | 56029 |
| 1733441700 | 5.8501 | -0.27 | -4.41 | 6.29 | 6.3 | 5.8501 | 87675 |
| 1733355300 | 6.12 | -1.14 | -15.70 | 7.72 | 7.81 | 5.8501 | 268950 |
| 1733268900 | 7.26 | 1.18 | 19.41 | 6.14 | 8.13 | 6 | 332965 |
| 1733182500 | 6.08 | 0.18 | 3.05 | 6.25 | 6.43 | 6.0101 | 110780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
