We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 9.77011494253 | 1.74 | 1.95 | 1.6411 | 16897 | 1.79182186 | CS |
| 4 | 0.12 | 6.70391061453 | 1.79 | 1.95 | 1.61 | 20331 | 1.76480065 | CS |
| 12 | 0.41 | 27.3333333333 | 1.5 | 2.07 | 1.45 | 41178 | 1.80531472 | CS |
| 26 | 0.43 | 29.0540540541 | 1.48 | 2.07 | 1.1309 | 35970 | 1.67213697 | CS |
| 52 | 0.985 | 106.486486486 | 0.925 | 2.07 | 0.8901 | 191162 | 1.34073097 | CS |
| 156 | -1.09 | -36.3333333333 | 3 | 3.83 | 0.68 | 387200 | 1.55748265 | CS |
| 260 | -1.09 | -36.3333333333 | 3 | 3.83 | 0.68 | 387200 | 1.55748265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 1.81 | 0.12 | 7.10 | 1.71 | 1.82 | 1.7 | 68346 |
| 1727303700 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.6411 | 6641 |
| 1727217300 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.68 | 2617 |
| 1727130900 | 1.74 | 0.03 | 1.75 | 1.7 | 1.74 | 1.68 | 6159 |
| 1726871700 | 1.71 | 0.02 | 1.18 | 1.74 | 1.74 | 1.71 | 722 |
| 1726785300 | 1.69 | 0 | 0.00 | 1.7 | 1.712 | 1.631 | 10986 |
| 1726698900 | 1.69 | 0.01 | 0.54 | 1.68 | 1.7499 | 1.65 | 40977 |
| 1726612500 | 1.681 | -0.03 | -1.70 | 1.71 | 1.71 | 1.6399999 | 1289 |
| 1726526100 | 1.71 | -0.03 | -1.72 | 1.75 | 1.75 | 1.67 | 7490 |
| 1726266900 | 1.74 | 0.02 | 1.16 | 1.71 | 1.76 | 1.62 | 40269 |
| 1726180500 | 1.72 | -0 | -0.01 | 1.71 | 1.725 | 1.61 | 23413 |
| 1726094100 | 1.7201 | -0.09 | -4.96 | 1.78 | 1.78 | 1.71 | 28513 |
| 1726007700 | 1.8099 | -0 | -0.01 | 1.82 | 1.82 | 1.71 | 13193 |
| 1725921300 | 1.81 | 0.04 | 2.26 | 1.8 | 1.83 | 1.72 | 10392 |
| 1725662100 | 1.77 | -0.05 | -2.75 | 1.85 | 1.8666 | 1.65 | 23987 |
| 1725575700 | 1.82 | 0.02 | 1.11 | 1.77 | 1.85 | 1.77 | 11187 |
| 1725489300 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.76 | 15469 |
| 1725402900 | 1.8 | -0.01 | -0.55 | 1.78 | 1.84 | 1.75 | 28059 |
| 1725057300 | 1.81 | -0.02 | -1.09 | 1.79 | 1.87 | 1.72 | 46583 |
| 1724970900 | 1.83 | -0.13 | -6.63 | 2.02 | 2.02 | 1.76 | 71168 |
| 1724884500 | 1.96 | 0.19 | 10.92 | 1.92 | 2.07 | 1.87 | 718708 |
| 1724798100 | 1.7671 | -0.01 | -0.72 | 1.8 | 1.81 | 1.76 | 4480 |
| 1724711700 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8 | 1.76 | 19162 |
| 1724452500 | 1.81 | -0.01 | -0.28 | 1.79 | 1.81 | 1.75 | 6926 |
| 1724366100 | 1.815 | -0.03 | -1.63 | 1.82 | 1.89 | 1.8 | 19662 |
| 1724279700 | 1.845 | -0.04 | -1.86 | 1.87 | 1.88 | 1.77 | 36101 |
| 1724193300 | 1.88 | 0.03 | 1.62 | 1.9 | 1.93 | 1.87 | 11077 |
| 1724106900 | 1.85 | 0 | 0.00 | 1.87 | 1.94 | 1.8001 | 65736 |
| 1723847700 | 1.85 | -0.01 | -0.54 | 1.85 | 1.952 | 1.8458 | 16455 |
| 1723761300 | 1.86 | -0.01 | -0.56 | 1.94 | 1.94 | 1.75 | 54809 |
| 1723674900 | 1.8704 | 0.12 | 6.88 | 1.71 | 1.93 | 1.71 | 64461 |
| 1723588500 | 1.75 | -0.05 | -2.54 | 1.95 | 1.95 | 1.6901 | 81478 |
| 1723502100 | 1.7957 | 0.17 | 10.50 | 1.62 | 1.95 | 1.62 | 326176 |
| 1723242900 | 1.625 | 0.03 | 2.20 | 1.62 | 1.6299999 | 1.6 | 3260 |
| 1723156500 | 1.59 | 0 | 0.00 | 1.59 | 1.67 | 1.58 | 17804 |
| 1723070100 | 1.59 | 0.01 | 0.63 | 1.67 | 1.67 | 1.5805 | 17060 |
| 1722983700 | 1.58 | -0.01 | -0.62 | 1.61 | 1.6445 | 1.56 | 12759 |
| 1722897300 | 1.5899 | -0.04 | -2.74 | 1.58 | 1.6299999 | 1.54 | 11379 |
| 1722638100 | 1.6347 | -0.09 | -4.96 | 1.67 | 1.74 | 1.5901 | 23214 |
| 1722551700 | 1.7201 | 0 | 0.01 | 1.75 | 1.75 | 1.61 | 43618 |
| 1722465300 | 1.72 | 0.09 | 5.52 | 1.68 | 1.7552 | 1.68 | 44846 |
| 1722378900 | 1.6299999 | 0.05 | 3.16 | 1.62 | 1.73 | 1.58 | 38832 |
| 1722292500 | 1.58 | -0.07 | -4.24 | 1.6299999 | 1.68 | 1.58 | 6325 |
| 1722033300 | 1.65 | -0.03 | -1.79 | 1.7 | 1.715 | 1.62 | 10043 |
| 1721946900 | 1.68 | 0.02 | 1.51 | 1.65 | 1.7 | 1.62 | 39139 |
| 1721860500 | 1.655 | 0.02 | 0.91 | 1.62 | 1.655 | 1.56 | 13723 |
| 1721774100 | 1.6399999 | 0 | 0.00 | 1.67 | 1.67 | 1.6399999 | 15961 |
| 1721687700 | 1.6399999 | 0.01 | 0.82 | 1.65 | 1.65 | 1.61 | 8091 |
| 1721428500 | 1.6266 | 0.02 | 1.35 | 1.6017999 | 1.6299999 | 1.6017999 | 15732 |
| 1721342100 | 1.605 | 0.07 | 4.36 | 1.6 | 1.61 | 1.59 | 43469 |
| 1721255700 | 1.5379 | -0 | -0.13 | 1.54 | 1.55 | 1.4754 | 22623 |
| 1721169300 | 1.5399 | -0.01 | -0.66 | 1.53 | 1.5399 | 1.53 | 6831 |
| 1721082900 | 1.5501 | -0.01 | -0.52 | 1.58 | 1.58 | 1.53 | 8110 |
| 1720823700 | 1.5582 | 0.02 | 1.12 | 1.53 | 1.5699 | 1.53 | 5063 |
| 1720737300 | 1.5409 | 0.04 | 2.39 | 1.54 | 1.5409 | 1.51 | 1411 |
| 1720650900 | 1.5049999 | -0.01 | -0.33 | 1.53 | 1.55 | 1.5049999 | 9878 |
| 1720564500 | 1.51 | -0.02 | -1.32 | 1.56 | 1.575 | 1.45 | 32829 |
| 1720478100 | 1.5302 | -0.06 | -3.76 | 1.58 | 1.58 | 1.5301 | 8720 |
| 1720218900 | 1.59 | 0.09 | 6.00 | 1.5 | 1.61 | 1.5 | 86071 |
| 1720040640 | 1.5 | 0 | 0.01 | 1.51 | 1.51 | 1.49 | 1952 |
| 1719959700 | 1.4999 | -0.01 | -0.34 | 1.52 | 1.52 | 1.48 | 6717 |
| 1719873300 | 1.5049999 | 0.17 | 13.16 | 1.5 | 1.52 | 1.48 | 50225 |
| 1719614100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1719527700 | 1.33 | 0.08 | 6.26 | 1.23 | 1.33 | 1.23 | 23180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
