Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mingteng International Corporation Inc | MTEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.40 |
MTEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.9467 | 4.01 | 4.54 | 94,103 | -0.20 | -4.35% |
| 1 Month | 6.16 | 6.70 | 4.01 | 5.40 | 94,265 | -1.76 | -28.57% |
| 3 Months | 4.00 | 7.1299 | 3.00 | 5.02 | 143,512 | 0.40 | 10.00% |
| 6 Months | 4.00 | 7.1299 | 3.00 | 5.02 | 143,512 | 0.40 | 10.00% |
| 1 Year | 4.00 | 7.1299 | 3.00 | 5.02 | 143,512 | 0.40 | 10.00% |
| 3 Years | 4.00 | 7.1299 | 3.00 | 5.02 | 143,512 | 0.40 | 10.00% |
| 5 Years | 4.00 | 7.1299 | 3.00 | 5.02 | 143,512 | 0.40 | 10.00% |
MTEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.40 | -0.10 | -2.22% | 4.491 | 4.85 | 4.01 | 82,047 |
| 18 Jun 2024 | 4.50 | -0.25 | -5.26% | 4.58 | 4.7354 | 4.44 | 106,435 |
| 15 Jun 2024 | 4.75 | 0.20 | 4.40% | 4.65 | 4.9467 | 4.405 | 75,499 |
| 14 Jun 2024 | 4.55 | -0.24 | -5.01% | 4.60 | 4.89 | 4.41 | 112,430 |
| 13 Jun 2024 | 4.79 | -0.56 | -10.46% | 5.49 | 5.49 | 4.51 | 150,987 |
| 12 Jun 2024 | 5.3498 | -0.60 | -10.09% | 6.10 | 6.26 | 5.10 | 194,417 |
| 11 Jun 2024 | 5.95 | -0.17 | -2.85% | 6.20 | 6.29 | 5.715 | 96,366 |
| 08 Jun 2024 | 6.1244 | 0.32 | 5.59% | 5.85 | 6.24 | 5.60 | 108,857 |
| 07 Jun 2024 | 5.80 | 0.29 | 5.17% | 5.50 | 6.01 | 5.40 | 60,960 |
| 06 Jun 2024 | 5.515 | -0.05 | -0.81% | 5.62 | 5.802 | 5.30 | 55,349 |
| 05 Jun 2024 | 5.56 | -0.09 | -1.59% | 5.79 | 5.79 | 5.21 | 123,967 |
| 04 Jun 2024 | 5.65 | 0.40 | 7.62% | 5.20 | 5.96 | 5.05 | 53,412 |
| 01 Jun 2024 | 5.25 | 0.10 | 1.94% | 5.16 | 5.50 | 4.41 | 46,122 |
| 31 May 2024 | 5.15 | -0.53 | -9.33% | 5.74 | 5.74 | 4.73 | 87,758 |
| 30 May 2024 | 5.68 | -0.69 | -10.80% | 6.35 | 6.48 | 5.42 | 87,232 |
| 29 May 2024 | 6.3675 | 0.08 | 1.23% | 6.43 | 6.4999 | 6.10 | 26,531 |
| 25 May 2024 | 6.29 | -0.08 | -1.26% | 6.40 | 6.6708 | 6.23 | 88,396 |
| 24 May 2024 | 6.37 | 0.28 | 4.64% | 6.16 | 6.70 | 6.09 | 140,002 |
| 23 May 2024 | 6.0874 | 0.17 | 2.83% | 6.00 | 6.4563 | 5.90 | 64,027 |
| 22 May 2024 | 5.92 | 0.15 | 2.60% | 5.67 | 5.966 | 5.67 | 17,250 |
| 21 May 2024 | 5.77 | 0.06 | 1.05% | 5.53 | 5.99 | 5.53 | 74,094 |
