Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Materialise NV | MTLS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 3.23% | 5.44 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.2306 | 5.40 | 5.39 | 5.27 |
MTLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.39 | 0.12 | 2.28% | 5.25 | 5.40 | 5.2306 | 96,024 |
| 03 May 2024 | 5.27 | -0.09 | -1.68% | 5.39 | 5.40 | 5.23 | 49,728 |
| 02 May 2024 | 5.36 | 0.14 | 2.68% | 5.22 | 5.40 | 5.22 | 83,024 |
| 01 May 2024 | 5.22 | -0.13 | -2.43% | 5.31 | 5.35 | 5.22 | 47,239 |
| 30 Apr 2024 | 5.35 | 0.11 | 2.10% | 5.26 | 5.4409 | 5.26 | 53,011 |
| 27 Apr 2024 | 5.24 | 0.16 | 3.15% | 5.10 | 5.26 | 5.10 | 60,528 |
| 26 Apr 2024 | 5.08 | -0.19 | -3.61% | 5.30 | 5.35 | 5.02 | 90,176 |
| 25 Apr 2024 | 5.27 | 0.10 | 1.93% | 5.17 | 5.3488 | 5.15 | 67,576 |
| 24 Apr 2024 | 5.17 | 0.05 | 0.98% | 5.09 | 5.19 | 5.08 | 38,423 |
| 23 Apr 2024 | 5.12 | -0.10 | -1.92% | 5.23 | 5.23 | 5.06 | 61,854 |
| 20 Apr 2024 | 5.22 | 0.20 | 3.98% | 4.98 | 5.22 | 4.9105 | 183,847 |
| 19 Apr 2024 | 5.02 | 0.13 | 2.66% | 4.86 | 5.03 | 4.86 | 51,741 |
| 18 Apr 2024 | 4.89 | 0.01 | 0.20% | 4.91 | 5.09 | 4.86 | 70,606 |
| 17 Apr 2024 | 4.88 | -0.09 | -1.81% | 4.91 | 4.95 | 4.82 | 87,676 |
| 16 Apr 2024 | 4.97 | -0.11 | -2.17% | 5.09 | 5.09 | 4.9001 | 90,225 |
| 13 Apr 2024 | 5.08 | -0.04 | -0.78% | 5.10 | 5.23 | 5.06 | 45,107 |
| 12 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.14 | 5.16 | 5.06 | 46,189 |
| 11 Apr 2024 | 5.12 | -0.22 | -4.12% | 5.30 | 5.30 | 5.10 | 55,543 |
| 10 Apr 2024 | 5.34 | 0.06 | 1.14% | 5.30 | 5.40 | 5.30 | 28,819 |
| 09 Apr 2024 | 5.28 | 0.11 | 2.13% | 5.17 | 5.45 | 5.17 | 79,014 |
| 06 Apr 2024 | 5.17 | -0.03 | -0.58% | 5.25 | 5.25 | 5.14 | 44,257 |
| 05 Apr 2024 | 5.20 | 0.01 | 0.19% | 5.25 | 5.42 | 5.18 | 87,928 |
