Merrill Lynch & CO. (MM) Historical Data - MTSM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merrill Lynch & CO. (MM) (MTSM)
Merrill Lynch & CO. (MM) (MTSM) Historical

Merrill Lynch & CO. (MM) (MTSM)

9.95

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719441300	9.95	0	0.00	9.95	9.95	9.95	0
1719354900	9.95	0	0.00	9.95	9.95	9.95	0
1719268500	9.95	0	0.00	9.95	9.95	9.95	0
1719009300	9.95	0	0.00	9.95	9.95	9.95	0
1718922900	9.95	0	0.00	9.95	9.95	9.95	0
1718750100	9.95	0	0.00	9.95	9.95	9.95	0
1718663700	9.95	0	0.00	9.95	9.95	9.95	0
1718404500	9.95	0	0.00	9.95	9.95	9.95	0
1718318100	9.95	0	0.00	9.95	9.95	9.95	0
1718231700	9.95	0	0.00	9.95	9.95	9.95	0
1718145300	9.95	0	0.00	9.95	9.95	9.95	0
1718058900	9.95	0	0.00	9.95	9.95	9.95	0
1717799700	9.95	0	0.00	9.95	9.95	9.95	0
1717713300	9.95	0	0.00	9.95	9.95	9.95	0
1717626900	9.95	0	0.00	9.95	9.95	9.95	0
1717540500	9.95	0	0.00	9.95	9.95	9.95	0
1717454100	9.95	0	0.00	9.95	9.95	9.95	0
1717194900	9.95	0	0.00	9.95	9.95	9.95	0
1717108500	9.95	0	0.00	9.95	9.95	9.95	0
1717022100	9.95	0	0.00	9.95	9.95	9.95	0
1716935700	9.95	0	0.00	9.95	9.95	9.95	0
1716590100	9.95	0	0.00	9.95	9.95	9.95	0
1716503700	9.95	0	0.00	9.95	9.95	9.95	0
1716417300	9.95	0	0.00	9.95	9.95	9.95	0
1716330900	9.95	0	0.00	9.95	9.95	9.95	0
1716244500	9.95	0	0.00	9.95	9.95	9.95	0
1715985300	9.95	0	0.00	9.95	9.95	9.95	0
1715898900	9.95	0	0.00	9.95	9.95	9.95	0
1715812500	9.95	0	0.00	9.95	9.95	9.95	0
1715726100	9.95	0	0.00	9.95	9.95	9.95	0
1715639700	9.95	0	0.00	9.95	9.95	9.95	0
1715380500	9.95	0	0.00	9.95	9.95	9.95	0
1715294100	9.95	0	0.00	9.95	9.95	9.95	0
1715207700	9.95	0	0.00	9.95	9.95	9.95	0
1715121300	9.95	0	0.00	9.95	9.95	9.95	0
1715034900	9.95	0	0.00	9.95	9.95	9.95	0
1714775700	9.95	0	0.00	9.95	9.95	9.95	0
1714689300	9.95	0	0.00	9.95	9.95	9.95	0
1714602900	9.95	0	0.00	9.95	9.95	9.95	0
1714516500	9.95	0	0.00	9.95	9.95	9.95	0
1714430100	9.95	0	0.00	9.95	9.95	9.95	0
1714170900	9.95	0	0.00	9.95	9.95	9.95	0
1714084500	9.95	0	0.00	9.95	9.95	9.95	0
1713998100	9.95	0	0.00	9.95	9.95	9.95	0
1713911700	9.95	0	0.00	9.95	9.95	9.95	0
1713825300	9.95	0	0.00	9.95	9.95	9.95	0
1713566100	9.95	0	0.00	9.95	9.95	9.95	0
1713479700	9.95	0	0.00	9.95	9.95	9.95	0
1713393300	9.95	0	0.00	9.95	9.95	9.95	0
1713306900	9.95	0	0.00	9.95	9.95	9.95	0
1713220500	9.95	0	0.00	9.95	9.95	9.95	0
1712961300	9.95	0	0.00	9.95	9.95	9.95	0
1712874900	9.95	0	0.00	9.95	9.95	9.95	0
1712788500	9.95	0	0.00	9.95	9.95	9.95	0
1712702100	9.95	0	0.00	9.95	9.95	9.95	0
1712615700	9.95	0	0.00	9.95	9.95	9.95	0
1712356500	9.95	0	0.00	9.95	9.95	9.95	0
1712270100	9.95	0	0.00	9.95	9.95	9.95	0
1712183700	9.95	0	0.00	9.95	9.95	9.95	0
1712097300	9.95	0	0.00	9.95	9.95	9.95	0
1712010900	9.95	0	0.00	9.95	9.95	9.95	0
1711665300	9.95	0	0.00	9.95	9.95	9.95	0
1711578900	9.95	0	0.00	9.95	9.95	9.95	0

Proshares MSCI Transform...

BPCE 4% until 17mar2031

WTC CIF Research Value S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions