Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mullen Automotive Inc | MULN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -2.59% | 4.51 | 20:48:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.63 |
MULN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 7.45 | 3.08 | 5.85 | 26,628,798 | 1.37 | 43.63% |
| 1 Month | 4.14 | 7.45 | 2.3565 | 5.51 | 7,793,690 | 0.37 | 8.94% |
| 3 Months | 6.90 | 9.87 | 2.3565 | 5.62 | 3,168,122 | -2.39 | -34.64% |
| 6 Months | 30.80 | 32.75 | 2.3565 | 15.15 | 18,641,186 | -26.29 | -85.36% |
| 1 Year | 1,935.00 | 1,980.00 | 2.3565 | 212.98 | 93,659,535 | -1,930.49 | -99.77% |
| 3 Years | 281,250.00 | 357,525.00 | 2.3565 | 9,870.43 | 119,586,635 | -281,245.49 | -100.00% |
| 5 Years | 281,250.00 | 357,525.00 | 2.3565 | 9,870.43 | 119,586,635 | -281,245.49 | -100.00% |
MULN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.63 | -0.28 | -5.70% | 5.07 | 5.28 | 4.26 | 4,009,476 |
| 02 May 2024 | 4.91 | -1.38 | -21.94% | 5.77 | 6.16 | 4.82 | 5,897,410 |
| 01 May 2024 | 6.29 | 0.57 | 9.97% | 6.74 | 7.45 | 5.79 | 50,887,238 |
| 30 Apr 2024 | 5.72 | 2.56 | 81.01% | 3.99 | 6.10 | 3.64 | 71,190,967 |
| 27 Apr 2024 | 3.16 | -0.01 | -0.32% | 3.14 | 3.55 | 3.08 | 1,158,901 |
| 26 Apr 2024 | 3.17 | -0.60 | -15.92% | 3.27 | 3.4499 | 3.11 | 1,479,987 |
| 25 Apr 2024 | 3.77 | 1.04 | 38.10% | 2.82 | 4.09 | 2.805 | 12,775,080 |
| 24 Apr 2024 | 2.73 | 0.18 | 7.06% | 2.56 | 2.84 | 2.51 | 730,441 |
| 23 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.61 | 2.67 | 2.3565 | 1,060,231 |
| 20 Apr 2024 | 2.60 | -0.31 | -10.65% | 2.86 | 2.9099 | 2.57 | 912,750 |
| 19 Apr 2024 | 2.91 | 0.03 | 1.04% | 2.86 | 3.00 | 2.83 | 683,701 |
| 18 Apr 2024 | 2.88 | -0.36 | -11.11% | 3.24 | 3.2902 | 2.85 | 1,063,010 |
| 17 Apr 2024 | 3.24 | 0.01 | 0.31% | 3.18 | 3.39 | 3.18 | 327,187 |
| 16 Apr 2024 | 3.23 | -0.54 | -14.21% | 3.67 | 3.73 | 3.19 | 956,142 |
| 13 Apr 2024 | 3.765 | -0.18 | -4.44% | 3.88 | 3.92 | 3.75 | 322,689 |
| 12 Apr 2024 | 3.94 | -0.08 | -1.99% | 3.96 | 4.0199 | 3.88 | 285,481 |
| 11 Apr 2024 | 4.02 | 0.03 | 0.75% | 3.90 | 4.05 | 3.90 | 285,912 |
| 10 Apr 2024 | 3.99 | -0.12 | -2.92% | 4.09 | 4.14 | 3.96 | 317,402 |
| 09 Apr 2024 | 4.11 | 0.11 | 2.75% | 4.00 | 4.29 | 3.945 | 567,178 |
| 06 Apr 2024 | 4.00 | -0.08 | -1.96% | 4.14 | 4.14 | 3.80 | 546,036 |
| 05 Apr 2024 | 4.08 | -0.40 | -8.93% | 4.59 | 4.59 | 4.06 | 1,021,505 |
| 04 Apr 2024 | 4.48 | -0.18 | -3.86% | 4.62 | 4.70 | 4.44 | 507,195 |
