We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.33236151603 | 3.43 | 3.53 | 3.26 | 76307 | 3.40476534 | CS |
| 4 | -0.16 | -4.5584045584 | 3.51 | 3.69 | 3.25 | 53298 | 3.46749701 | CS |
| 12 | 0.1 | 3.07692307692 | 3.25 | 3.92 | 2.99 | 84457 | 3.35577897 | CS |
| 26 | -0.41 | -10.9042553191 | 3.76 | 3.92 | 2.88 | 131855 | 3.28080021 | CS |
| 52 | -0.26 | -7.20221606648 | 3.61 | 6.2499 | 2.88 | 250510 | 4.07286128 | CS |
| 156 | -13.34 | -79.9281006591 | 16.69 | 17 | 2.88 | 283751 | 4.0964742 | CS |
| 260 | -13.34 | -79.9281006591 | 16.69 | 17 | 2.88 | 283751 | 4.0964742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.35 | -0.02 | -0.59 | 3.37 | 3.375 | 3.2799999 | 60626 |
| 1732232100 | 3.37 | 0 | 0.00 | 3.38 | 3.4201 | 3.2599999 | 98619 |
| 1732145700 | 3.37 | 0 | 0.00 | 3.4 | 3.4 | 3.3 | 42085 |
| 1732059300 | 3.37 | 0.01 | 0.30 | 3.34 | 3.3996 | 3.34 | 28289 |
| 1731972900 | 3.36 | -0.09 | -2.61 | 3.46 | 3.53 | 3.34 | 42030 |
| 1731713700 | 3.45 | -0.04 | -1.15 | 3.39 | 3.48 | 3.3 | 177682 |
| 1731627300 | 3.49 | -0.03 | -0.85 | 3.48 | 3.53 | 3.42 | 96097 |
| 1731540900 | 3.52 | 0 | 0.00 | 3.41 | 3.6642 | 3.41 | 63570 |
| 1731454500 | 3.52 | -0.1 | -2.76 | 3.61 | 3.66 | 3.31 | 53428 |
| 1731368100 | 3.62 | 0.1 | 2.84 | 3.56 | 3.69 | 3.482 | 53058 |
| 1731108900 | 3.52 | 0.14 | 4.14 | 3.38 | 3.57 | 3.3456 | 97220 |
| 1731022500 | 3.38 | 0.01 | 0.30 | 3.33 | 3.42 | 3.33 | 21048 |
| 1730936100 | 3.37 | 0.03 | 0.90 | 3.44 | 3.44 | 3.3401 | 14877 |
| 1730849700 | 3.34 | -0.06 | -1.76 | 3.3 | 3.49 | 3.3 | 38978 |
| 1730763300 | 3.4 | -0.06 | -1.73 | 3.45 | 3.53 | 3.25 | 58947 |
| 1730500500 | 3.46 | -0.06 | -1.70 | 3.55 | 3.57 | 3.44 | 56732 |
| 1730414100 | 3.52 | -0.04 | -1.12 | 3.41 | 3.54 | 3.41 | 24332 |
| 1730327700 | 3.56 | -0.03 | -0.84 | 3.57 | 3.6458 | 3.5301 | 45489 |
| 1730241300 | 3.59 | -0.04 | -1.10 | 3.61 | 3.62 | 3.49 | 30488 |
| 1730154900 | 3.63 | 0.12 | 3.42 | 3.52 | 3.64 | 3.52 | 25100 |
| 1729895700 | 3.51 | 0.02 | 0.57 | 3.51 | 3.6496 | 3.47 | 30813 |
| 1729809300 | 3.49 | 0.04 | 1.16 | 3.46 | 3.63 | 3.34 | 91551 |
| 1729722900 | 3.45 | -0.19 | -5.22 | 3.67 | 3.67 | 3.42 | 56194 |
| 1729636500 | 3.64 | -0.02 | -0.55 | 3.64 | 3.75 | 3.61 | 48079 |
| 1729550100 | 3.66 | 0.01 | 0.27 | 3.65 | 3.665 | 3.46 | 55010 |
| 1729290900 | 3.65 | -0.04 | -1.08 | 3.7 | 3.73 | 3.6314 | 70598 |
| 1729204500 | 3.69 | -0.03 | -0.81 | 3.92 | 3.92 | 3.66 | 368285 |
| 1729118100 | 3.72 | 0.27 | 7.83 | 3.46 | 3.72 | 3.45 | 62240 |
| 1729031700 | 3.45 | 0.02 | 0.58 | 3.44 | 3.49 | 3.4 | 47797 |
| 1728945300 | 3.43 | -0.03 | -0.87 | 3.47 | 3.55 | 3.4 | 79610 |
| 1728686100 | 3.46 | 0.04 | 1.17 | 3.4 | 3.5447 | 3.4 | 57337 |
| 1728599700 | 3.42 | 0.05 | 1.48 | 3.36 | 3.42 | 3.33 | 49246 |
| 1728513300 | 3.37 | -0.1 | -2.88 | 3.58 | 3.5959 | 3.34 | 51463 |
| 1728426900 | 3.47 | 0.06 | 1.76 | 3.4 | 3.49 | 3.33 | 141337 |
| 1728340500 | 3.41 | 0.05 | 1.49 | 3.38 | 3.4518 | 3.34 | 193637 |
| 1728081300 | 3.36 | 0.16 | 5.00 | 3.51 | 3.51 | 3.29 | 398271 |
| 1727994900 | 3.2 | 0.08 | 2.56 | 3.1 | 3.32 | 3.07 | 222591 |
| 1727908500 | 3.12 | -0.01 | -0.32 | 3.11 | 3.22 | 3.07 | 117808 |
| 1727822100 | 3.13 | 0 | 0.00 | 3.1 | 3.16 | 3.06 | 161246 |
| 1727735700 | 3.13 | 0.08 | 2.62 | 3.08 | 3.22 | 3.06 | 131125 |
| 1727476500 | 3.05 | 0.02 | 0.66 | 3.08 | 3.1212 | 3 | 58184 |
| 1727390100 | 3.0299999 | -0.17 | -5.31 | 3.19 | 3.25 | 3.02 | 190554 |
| 1727303700 | 3.2 | 0 | 0.00 | 3.23 | 3.3388 | 3.165 | 19562 |
| 1727217300 | 3.2 | -0.05 | -1.54 | 3.25 | 3.29 | 3.12 | 100703 |
| 1727130900 | 3.25 | -0.13 | -3.85 | 3.36 | 3.48 | 3.2 | 60676 |
| 1726871700 | 3.38 | -0.08 | -2.31 | 3.44 | 3.46 | 3.3443 | 19337 |
| 1726785300 | 3.46 | 0.01 | 0.29 | 3.49 | 3.49 | 3.38 | 54554 |
| 1726698900 | 3.45 | 0.11 | 3.29 | 3.35 | 3.49 | 3.3003 | 150541 |
| 1726612500 | 3.34 | 0.1 | 3.09 | 3.23 | 3.36 | 3.195 | 70447 |
| 1726526100 | 3.24 | -0.05 | -1.52 | 3.29 | 3.32 | 3.22 | 12869 |
| 1726266900 | 3.29 | 0.14 | 4.44 | 3.2 | 3.35 | 3.2 | 70964 |
| 1726180500 | 3.15 | -0.06 | -1.87 | 3.24 | 3.2799999 | 3.08 | 43011 |
| 1726094100 | 3.21 | 0.17 | 5.59 | 3.04 | 3.21 | 3.0099999 | 45593 |
| 1726007700 | 3.04 | 0.01 | 0.33 | 3.04 | 3.0971 | 3 | 39631 |
| 1725921300 | 3.0299999 | -0.12 | -3.81 | 3.2 | 3.2885 | 2.99 | 152493 |
| 1725662100 | 3.15 | -0.05 | -1.56 | 3.23 | 3.31 | 3.1043 | 118815 |
| 1725575700 | 3.2 | 0.05 | 1.59 | 3.13 | 3.21 | 3.0621 | 60877 |
| 1725489300 | 3.15 | -0.01 | -0.32 | 3.15 | 3.16 | 3.08 | 75678 |
| 1725402900 | 3.16 | -0.16 | -4.82 | 3.32 | 3.35 | 3 | 182745 |
| 1725057300 | 3.32 | 0.06 | 1.84 | 3.25 | 3.35 | 3.21 | 39756 |
| 1724970900 | 3.2599999 | 0.11 | 3.49 | 3.18 | 3.315 | 3.18 | 84030 |
| 1724884500 | 3.15 | -0.14 | -4.26 | 3.2599999 | 3.29 | 3.0099999 | 130523 |
| 1724798100 | 3.29 | -0.11 | -3.24 | 3.33 | 3.335 | 3.23 | 58230 |
| 1724711700 | 3.4 | -0.06 | -1.73 | 3.49 | 3.55 | 3.2599999 | 135083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
