Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Murphy Canyon Acquisition Corporation | MURF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.85 | 16.85 |
MURF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.43 | 25.00 | 9.80 | 14.52 | 42,019 | 6.42 | 61.55% |
3 Years | 9.95 | 25.00 | 9.80 | 11.37 | 39,330 | 6.90 | 69.35% |
5 Years | 9.95 | 25.00 | 9.80 | 11.37 | 39,330 | 6.90 | 69.35% |
MURF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
26 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
25 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
24 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
23 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
20 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
19 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
18 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
17 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
16 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
13 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
12 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
11 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
10 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
09 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
06 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
05 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
04 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
03 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
02 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
29 Mar 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |