We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.161387936252 | 24.785 | 24.85 | 24.66 | 27960 | 24.80356944 | SP |
| 4 | -0.1045 | -0.419182093504 | 24.9295 | 24.95 | 24.65 | 12432 | 24.82928606 | SP |
| 12 | 0.045 | 0.181598062954 | 24.78 | 24.95 | 24.65 | 6991 | 24.81808959 | SP |
| 26 | -0.115 | -0.461106655974 | 24.94 | 24.95 | 24.615 | 4407 | 24.80270281 | SP |
| 52 | -0.215 | -0.858626198083 | 25.04 | 25.2 | 24.615 | 4813 | 24.82727183 | SP |
| 156 | -0.215 | -0.858626198083 | 25.04 | 25.2 | 24.615 | 4813 | 24.82727183 | SP |
| 260 | -0.215 | -0.858626198083 | 25.04 | 25.2 | 24.615 | 4813 | 24.82727183 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 24.825 | 0.01 | 0.04 | 24.84 | 24.86 | 24.81 | 47179 |
| 1744842900 | 24.815 | 0.03 | 0.11 | 24.83 | 24.83 | 24.81 | 105397 |
| 1744756500 | 24.7875 | 0.02 | 0.07 | 24.8 | 24.83 | 24.7875 | 20139 |
| 1744670100 | 24.77 | 0.07 | 0.28 | 24.769 | 24.809 | 24.73 | 8437 |
| 1744410900 | 24.7 | -0.04 | -0.14 | 24.66 | 24.7551 | 24.66 | 5667 |
| 1744324500 | 24.735 | -0.13 | -0.53 | 24.785 | 24.785 | 24.735 | 160 |
| 1744238100 | 24.8663 | 0.09 | 0.37 | 24.7196 | 24.8663 | 24.65 | 13873 |
| 1744151700 | 24.775 | -0.06 | -0.22 | 27.31 | 27.31 | 24.76 | 1872 |
| 1744065300 | 24.83 | -0.05 | -0.19 | 24.92 | 24.92 | 24.71 | 13415 |
| 1743806100 | 24.8763 | -0.04 | -0.16 | 24.94 | 24.9493 | 24.84 | 925 |
| 1743719700 | 24.915 | 0.06 | 0.26 | 24.95 | 24.95 | 24.915 | 81 |
| 1743633300 | 24.85 | 0 | 0.00 | 24.855 | 24.87 | 24.84 | 14975 |
| 1743546900 | 24.85 | -0.08 | -0.30 | 24.87 | 24.8725 | 24.85 | 360 |
| 1743460500 | 24.925 | 0 | 0.02 | 24.93 | 24.949 | 24.925 | 672 |
| 1743201300 | 24.92 | 0.05 | 0.18 | 24.93 | 24.93 | 24.8937 | 1060 |
| 1743114900 | 24.875 | 0 | 0.00 | 24.87 | 24.875 | 24.87 | 530 |
| 1743028500 | 24.875 | -0.01 | -0.04 | 24.85 | 24.9 | 24.85 | 6930 |
| 1742942100 | 24.8841 | 0.02 | 0.08 | 24.8507 | 24.885 | 24.8507 | 244 |
| 1742855700 | 24.865 | -0.03 | -0.10 | 24.865 | 24.865 | 24.865 | 0 |
| 1742596500 | 24.89 | 0.02 | 0.08 | 24.93 | 24.94 | 24.89 | 1703 |
| 1742510100 | 24.87 | 0 | 0.00 | 24.9295 | 24.9295 | 24.8627 | 52859 |
| 1742423700 | 24.87 | 0.05 | 0.18 | 24.87 | 24.87 | 24.87 | 151 |
| 1742337300 | 24.825 | 0.02 | 0.10 | 24.8495 | 24.8495 | 24.825 | 154 |
| 1742250900 | 24.8 | -0.01 | -0.02 | 24.79 | 24.83 | 24.78 | 15925 |
| 1741991700 | 24.805 | -0.02 | -0.06 | 24.85 | 24.85 | 24.805 | 8313 |
| 1741905300 | 24.82 | 0.02 | 0.10 | 24.79 | 24.8201 | 24.79 | 504 |
| 1741818900 | 24.795 | -0.04 | -0.16 | 24.805 | 24.83 | 24.79 | 3240 |
| 1741732500 | 24.835 | -0.03 | -0.12 | 24.87 | 24.87 | 24.83 | 6165 |
| 1741646100 | 24.865 | 0.02 | 0.08 | 24.88 | 24.89 | 24.8555 | 8048 |
| 1741390500 | 24.845 | 0.01 | 0.04 | 24.89 | 24.89 | 24.84 | 2054 |
| 1741304100 | 24.835 | -0.03 | -0.12 | 24.8424 | 24.86 | 24.835 | 2154 |
| 1741217700 | 24.865 | 0 | 0.02 | 24.9 | 24.9 | 24.8435 | 6694 |
| 1741131300 | 24.86 | 0.03 | 0.12 | 24.889 | 24.9324 | 24.84 | 7522 |
| 1741044900 | 24.829 | -0.08 | -0.31 | 24.85 | 24.87 | 24.79 | 7373 |
| 1740785700 | 24.905 | 0.04 | 0.16 | 24.9084 | 24.93 | 24.905 | 1637 |
| 1740699300 | 24.865 | -0.01 | -0.02 | 24.85 | 24.8899 | 24.85 | 5203 |
| 1740612900 | 24.87 | 0.01 | 0.02 | 24.855 | 24.88 | 24.855 | 4239 |
| 1740526500 | 24.865 | 0.03 | 0.12 | 24.85 | 24.89 | 24.84 | 4978 |
| 1740440100 | 24.835 | 0.02 | 0.06 | 24.85 | 24.85 | 24.835 | 886 |
| 1740180900 | 24.82 | 0.04 | 0.14 | 24.84 | 24.84 | 24.82 | 111 |
| 1740094500 | 24.785 | 0.02 | 0.06 | 24.83 | 24.83 | 24.785 | 2260 |
| 1740008100 | 24.77 | 0 | 0.00 | 24.78 | 24.78 | 24.754 | 938 |
| 1739921700 | 24.77 | -0.01 | -0.02 | 24.79 | 24.79 | 24.77 | 224 |
| 1739576100 | 24.775 | 0.04 | 0.16 | 24.8 | 24.8 | 24.775 | 306 |
| 1739489700 | 24.735 | 0.04 | 0.16 | 24.75 | 24.8 | 24.72 | 3768 |
| 1739403300 | 24.695 | -0.03 | -0.12 | 24.72 | 24.72 | 24.69 | 2959 |
| 1739316900 | 24.725 | -0.01 | -0.02 | 24.72 | 24.74 | 24.72 | 820 |
| 1739230500 | 24.73 | 0.02 | 0.06 | 24.75 | 24.75 | 24.73 | 1452 |
| 1738971300 | 24.715 | -0.02 | -0.08 | 24.71 | 24.74 | 24.71 | 615 |
| 1738884900 | 24.735 | -0.03 | -0.10 | 24.74 | 24.76 | 24.735 | 33434 |
| 1738798500 | 24.76 | 0.02 | 0.06 | 24.76 | 24.76 | 24.76 | 97 |
| 1738712100 | 24.745 | 0.04 | 0.16 | 24.76 | 24.76 | 24.735 | 6090 |
| 1738625700 | 24.705 | -0.12 | -0.47 | 24.705 | 24.705 | 24.7 | 712 |
| 1738366500 | 24.8216 | 0 | 0.01 | 24.849 | 24.85 | 24.8216 | 10687 |
| 1738280100 | 24.8185 | 0.01 | 0.03 | 24.81 | 24.8185 | 24.81 | 1381 |
| 1738193700 | 24.81 | 0.01 | 0.05 | 24.85 | 24.85 | 24.81 | 3189 |
| 1738107300 | 24.7985 | -0.02 | -0.07 | 24.7985 | 24.7985 | 24.7985 | 201 |
| 1738020900 | 24.815 | 0.05 | 0.18 | 24.83 | 24.83 | 24.7887 | 910 |
| 1737761700 | 24.77 | 0.03 | 0.12 | 24.78 | 24.79 | 24.77 | 1407 |
| 1737675300 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1737588900 | 24.74 | -0.02 | -0.06 | 24.7366 | 24.759 | 24.73 | 762 |
| 1737502500 | 24.755 | 0.02 | 0.06 | 24.73 | 24.78 | 24.73 | 2029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
