We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -24 | 1.5 | 1.78 | 1.06 | 49402 | 1.40116219 | CS |
| 4 | -0.5 | -30.487804878 | 1.64 | 1.82 | 1.06 | 34659 | 1.52993629 | CS |
| 12 | -0.82 | -41.8367346939 | 1.96 | 2.07 | 1.06 | 27730 | 1.6554995 | CS |
| 26 | -3.02 | -72.5961538462 | 4.16 | 4.7 | 1.06 | 44105 | 2.52378181 | CS |
| 52 | -4.6144 | -80.1890727096 | 5.7544 | 7.12 | 1.06 | 95644 | 3.69602896 | CS |
| 156 | -171.28 | -99.3388238023 | 172.42 | 178 | 1.06 | 466974 | 50.70675182 | CS |
| 260 | -752.86 | -99.848806366 | 754 | 1100 | 1.06 | 726129 | 198.27346691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.12 | 0 | 0.00 | 1.1399999 | 1.23 | 1.095 | 133606 |
| 1732145700 | 1.12 | -0.09 | -7.44 | 1.2599 | 1.26 | 1.06 | 68792 |
| 1732059300 | 1.21 | -0.26 | -17.69 | 1.5290999 | 1.5290999 | 1.18 | 53317 |
| 1731972900 | 1.47 | -0.06 | -3.92 | 1.54 | 1.66 | 1.47 | 22382 |
| 1731713700 | 1.53 | -0.21 | -11.82 | 1.74 | 1.78 | 1.53 | 28820 |
| 1731627300 | 1.735 | 0.23 | 15.35 | 1.47 | 1.7448 | 1.47 | 72921 |
| 1731540900 | 1.5041 | -0.05 | -2.96 | 1.5 | 1.55 | 1.4691 | 28668 |
| 1731454500 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6 | 1.5 | 15133 |
| 1731368100 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6399999 | 1.51 | 21962 |
| 1731108900 | 1.62 | 0.05 | 3.18 | 1.52 | 1.6374 | 1.46 | 40322 |
| 1731022500 | 1.57 | 0.05 | 3.29 | 1.58 | 1.5999 | 1.5 | 5282 |
| 1730936100 | 1.52 | -0.1 | -5.88 | 1.6805 | 1.6805 | 1.5 | 78617 |
| 1730849700 | 1.615 | -0.06 | -3.86 | 1.6901 | 1.76 | 1.53 | 21471 |
| 1730763300 | 1.6799 | 0.2 | 13.51 | 1.54 | 1.82 | 1.4851 | 144846 |
| 1730500500 | 1.48 | -0.03 | -1.99 | 1.51 | 1.5618 | 1.48 | 10187 |
| 1730414100 | 1.51 | -0.08 | -5.03 | 1.66 | 1.66 | 1.5 | 22850 |
| 1730327700 | 1.59 | -0.08 | -4.79 | 1.6627 | 1.67 | 1.58 | 6101 |
| 1730241300 | 1.67 | 0.03 | 1.83 | 1.62 | 1.67 | 1.62 | 7605 |
| 1730154900 | 1.6399999 | 0.05 | 3.14 | 1.67 | 1.67 | 1.6 | 5401 |
| 1729895700 | 1.59 | -0.09 | -5.36 | 1.72 | 1.72 | 1.5801 | 22603 |
| 1729809300 | 1.68 | 0.04 | 2.44 | 1.6406 | 1.6933 | 1.62 | 13479 |
| 1729722900 | 1.6399999 | -0.14 | -7.87 | 1.74 | 1.7448 | 1.6101 | 19713 |
| 1729636500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.85 | 1.65 | 22469 |
| 1729550100 | 1.81 | -0.09 | -4.71 | 1.9 | 2.07 | 1.81 | 84670 |
| 1729290900 | 1.8995 | 0.24 | 14.43 | 1.72 | 1.91 | 1.62 | 52332 |
| 1729204500 | 1.66 | 0.08 | 5.06 | 1.66 | 1.72 | 1.58 | 39544 |
| 1729118100 | 1.58 | 0.05 | 3.27 | 1.62 | 1.6744 | 1.53 | 17181 |
| 1729031700 | 1.53 | 0.13 | 9.29 | 1.44 | 1.7 | 1.435 | 39212 |
| 1728945300 | 1.4 | -0.07 | -4.76 | 1.53 | 1.56 | 1.4 | 12416 |
| 1728686100 | 1.47 | -0.02 | -1.34 | 1.54 | 1.6196 | 1.47 | 14417 |
| 1728599700 | 1.49 | -0.07 | -4.49 | 1.57 | 1.57 | 1.47 | 21630 |
| 1728513300 | 1.56 | 0.04 | 2.63 | 1.53 | 1.6981 | 1.52 | 9197 |
| 1728426900 | 1.52 | -0.04 | -2.56 | 1.6 | 1.69 | 1.51 | 21803 |
| 1728340500 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.7 | 1.56 | 11534 |
| 1728081300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6899 | 1.6113 | 11810 |
| 1727994900 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.69 | 1.61 | 3733 |
| 1727908500 | 1.68 | 0.01 | 0.60 | 1.8241 | 1.8241 | 1.66 | 10617 |
| 1727822100 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.6399999 | 11663 |
| 1727735520 | 1.68 | -0.01 | -0.59 | 1.69 | 1.73 | 1.67 | 11013 |
| 1727476500 | 1.69 | 0.01 | 0.60 | 1.7 | 1.7834 | 1.67 | 17153 |
| 1727390100 | 1.68 | 0.02 | 1.20 | 1.67 | 1.7254 | 1.67 | 7323 |
| 1727303700 | 1.66 | -0.03 | -1.78 | 1.68 | 1.73 | 1.6299999 | 16288 |
| 1727217300 | 1.69 | -0.04 | -2.31 | 1.75 | 1.77 | 1.65 | 31476 |
| 1727130900 | 1.73 | -0.14 | -7.49 | 1.83 | 1.83 | 1.72 | 9367 |
| 1726871700 | 1.87 | -0.03 | -1.80 | 1.87 | 1.87 | 1.75 | 8254 |
| 1726785300 | 1.9042 | -0.08 | -3.83 | 1.99 | 1.9901 | 1.82 | 21330 |
| 1726698900 | 1.98 | 0.12 | 6.45 | 1.82 | 2.02 | 1.82 | 33783 |
| 1726612500 | 1.86 | -0.01 | -0.53 | 1.8627 | 1.94 | 1.8 | 12147 |
| 1726526100 | 1.87 | -0.07 | -3.61 | 1.99 | 1.99 | 1.76 | 30017 |
| 1726266900 | 1.94 | 0.03 | 1.57 | 1.88 | 2.07 | 1.75 | 77722 |
| 1726180500 | 1.91 | 0.31 | 19.38 | 1.66 | 1.91 | 1.6299999 | 76071 |
| 1726094100 | 1.6 | -0.06 | -3.61 | 1.66 | 1.7112 | 1.56 | 34278 |
| 1726007700 | 1.66 | 0.07 | 4.40 | 1.59 | 1.73 | 1.59 | 58647 |
| 1725921300 | 1.59 | -0.07 | -4.22 | 1.58 | 1.66 | 1.58 | 10182 |
| 1725662100 | 1.66 | -0.09 | -5.36 | 1.73 | 1.73 | 1.6299999 | 21390 |
| 1725575700 | 1.7541 | 0.04 | 2.58 | 1.71 | 1.77 | 1.71 | 5056 |
| 1725489300 | 1.71 | 0.01 | 0.59 | 1.71 | 1.81 | 1.71 | 13796 |
| 1725402900 | 1.7 | -0.16 | -8.60 | 1.85 | 1.86 | 1.7 | 7941 |
| 1725057300 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.86 | 12859 |
| 1724970900 | 1.95 | 0.01 | 0.52 | 1.96 | 2.02 | 1.95 | 11210 |
| 1724884500 | 1.94 | -0.19 | -8.92 | 2.08 | 2.1899 | 1.94 | 22857 |
| 1724798100 | 2.13 | 0.11 | 5.45 | 2.0299999 | 2.13 | 2.0299999 | 9753 |
| 1724711700 | 2.02 | -0.13 | -6.05 | 2.15 | 2.18 | 1.95 | 36227 |
| 1724452500 | 2.15 | 0.04 | 1.90 | 2.17 | 2.2241 | 2.11 | 35007 |
| 1724366100 | 2.11 | -0.01 | -0.47 | 2.13 | 2.25 | 2.1 | 36221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
