We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.52112676056 | 4.26 | 9.4 | 3.7464 | 8910091 | 6.35747366 | CS |
| 4 | 3.14 | 247.244094488 | 1.27 | 9.4 | 1.0501 | 8494296 | 4.67397083 | CS |
| 12 | 2.81 | 175.625 | 1.6 | 9.4 | 1.0501 | 2823314 | 4.57332771 | CS |
| 26 | 1.86 | 72.9411764706 | 2.55 | 9.4 | 1.0501 | 1330016 | 4.53110677 | CS |
| 52 | -0.834 | -15.9038901602 | 5.244 | 9.4 | 1.0501 | 751288 | 4.47399755 | CS |
| 156 | -101.59 | -95.8396226415 | 106 | 111.98 | 1.0501 | 653210 | 31.16592568 | CS |
| 260 | -663.59 | -99.3398203593 | 668 | 966 | 1.0501 | 853870 | 167.25906894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 4.41 | -2.1 | -32.26 | 5.4 | 5.59 | 4.41 | 1453520 |
| 1735342500 | 6.51 | 2.29 | 54.27 | 8.94 | 9.1 | 5.75 | 31809472 |
| 1735256100 | 4.22 | 0.05 | 1.20 | 3.98 | 4.4225 | 3.87 | 439672 |
| 1735077840 | 4.17 | -0.61 | -12.76 | 4.26 | 4.47 | 3.7464 | 549041 |
| 1734996900 | 4.78 | 0.53 | 12.47 | 4.26 | 5.1 | 3.73 | 2230629 |
| 1734737700 | 4.25 | 2.9 | 214.81 | 4.89 | 7.94 | 3.9201 | 119709130 |
| 1734651300 | 1.35 | 0.23 | 20.54 | 1.1 | 1.45 | 1.1 | 457753 |
| 1734564900 | 1.12 | -0.01 | -0.88 | 1.1241 | 1.17 | 1.09 | 147902 |
| 1734478500 | 1.1299999 | -0.01 | -0.88 | 1.1679 | 1.18 | 1.09 | 94019 |
| 1734392100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.225 | 1.0501 | 95247 |
| 1734132900 | 1.18 | -0.08 | -6.35 | 1.2499 | 1.2499 | 1.16 | 66904 |
| 1734046500 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3476 | 1.26 | 52183 |
| 1733960100 | 1.32 | -0.07 | -5.04 | 1.4 | 1.43 | 1.3 | 100130 |
| 1733873700 | 1.3899999 | -0.11 | -7.33 | 1.4329 | 1.49 | 1.33 | 147360 |
| 1733787300 | 1.5 | 0.18 | 13.29 | 1.33 | 1.59 | 1.31 | 385566 |
| 1733528100 | 1.324 | 0.12 | 10.33 | 1.19 | 1.6 | 1.19 | 944423 |
| 1733441700 | 1.2 | -0.02 | -1.88 | 1.22 | 1.22 | 1.1726 | 34926 |
| 1733355300 | 1.223 | -0.05 | -3.69 | 1.2521 | 1.27 | 1.21 | 37556 |
| 1733268900 | 1.2699 | 0.01 | 0.47 | 1.196 | 1.3 | 1.1701 | 91933 |
| 1733182500 | 1.264 | -0.03 | -2.02 | 1.3 | 1.37 | 1.086235 | 752782 |
| 1732917840 | 1.29 | -0.05 | -3.73 | 1.27 | 1.31 | 1.26 | 46996 |
| 1732750500 | 1.34 | -0.1 | -6.94 | 1.47 | 1.47 | 1.31 | 68312 |
| 1732664100 | 1.44 | -0.07 | -4.72 | 1.3731 | 1.48 | 1.31 | 172039 |
| 1732577700 | 1.5113 | 0.16 | 11.95 | 1.47 | 1.61 | 1.28 | 1904024 |
| 1732318500 | 1.35 | 0.23 | 20.54 | 1.16 | 1.5399 | 1.09 | 524380 |
| 1732232100 | 1.12 | 0 | 0.00 | 1.1399999 | 1.23 | 1.095 | 133606 |
| 1732145700 | 1.12 | -0.09 | -7.44 | 1.2599 | 1.26 | 1.06 | 68792 |
| 1732059300 | 1.21 | -0.26 | -17.69 | 1.5290999 | 1.5290999 | 1.18 | 53317 |
| 1731972900 | 1.47 | -0.06 | -3.92 | 1.54 | 1.66 | 1.47 | 22382 |
| 1731713700 | 1.53 | -0.21 | -11.82 | 1.74 | 1.78 | 1.53 | 28820 |
| 1731627300 | 1.735 | 0.23 | 15.35 | 1.47 | 1.7448 | 1.47 | 72921 |
| 1731540900 | 1.5041 | -0.05 | -2.96 | 1.5 | 1.55 | 1.4691 | 28668 |
| 1731454500 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6 | 1.5 | 15133 |
| 1731368100 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6399999 | 1.51 | 21962 |
| 1731108900 | 1.62 | 0.05 | 3.18 | 1.52 | 1.6374 | 1.46 | 40322 |
| 1731022500 | 1.57 | 0.05 | 3.29 | 1.58 | 1.5999 | 1.5 | 5282 |
| 1730936100 | 1.52 | -0.1 | -5.88 | 1.6805 | 1.6805 | 1.5 | 78617 |
| 1730849700 | 1.615 | -0.06 | -3.86 | 1.6901 | 1.76 | 1.53 | 21471 |
| 1730763300 | 1.6799 | 0.2 | 13.51 | 1.54 | 1.82 | 1.4851 | 144846 |
| 1730500500 | 1.48 | -0.03 | -1.99 | 1.51 | 1.5618 | 1.48 | 10187 |
| 1730414100 | 1.51 | -0.08 | -5.03 | 1.66 | 1.66 | 1.5 | 22850 |
| 1730327700 | 1.59 | -0.08 | -4.79 | 1.6627 | 1.67 | 1.58 | 6101 |
| 1730241300 | 1.67 | 0.03 | 1.83 | 1.62 | 1.67 | 1.62 | 7605 |
| 1730154900 | 1.6399999 | 0.05 | 3.14 | 1.67 | 1.67 | 1.6 | 5401 |
| 1729895700 | 1.59 | -0.09 | -5.36 | 1.72 | 1.72 | 1.5801 | 22603 |
| 1729809300 | 1.68 | 0.04 | 2.44 | 1.6406 | 1.6933 | 1.62 | 13479 |
| 1729722900 | 1.6399999 | -0.14 | -7.87 | 1.74 | 1.7448 | 1.6101 | 19713 |
| 1729636500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.85 | 1.65 | 22469 |
| 1729550100 | 1.81 | -0.09 | -4.71 | 1.9 | 2.07 | 1.81 | 84670 |
| 1729290900 | 1.8995 | 0.24 | 14.43 | 1.72 | 1.91 | 1.62 | 52332 |
| 1729204500 | 1.66 | 0.08 | 5.06 | 1.66 | 1.72 | 1.58 | 39544 |
| 1729118100 | 1.58 | 0.05 | 3.27 | 1.62 | 1.6744 | 1.53 | 17181 |
| 1729031700 | 1.53 | 0.13 | 9.29 | 1.44 | 1.7 | 1.435 | 39212 |
| 1728945300 | 1.4 | -0.07 | -4.76 | 1.53 | 1.56 | 1.4 | 12416 |
| 1728686100 | 1.47 | -0.02 | -1.34 | 1.54 | 1.6196 | 1.47 | 14417 |
| 1728599700 | 1.49 | -0.07 | -4.49 | 1.57 | 1.57 | 1.47 | 21630 |
| 1728513300 | 1.56 | 0.04 | 2.63 | 1.53 | 1.6981 | 1.52 | 9197 |
| 1728426900 | 1.52 | -0.04 | -2.56 | 1.6 | 1.69 | 1.51 | 21803 |
| 1728340500 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.7 | 1.56 | 11534 |
| 1728081300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6899 | 1.6113 | 11810 |
| 1727994900 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.69 | 1.61 | 3733 |
| 1727908500 | 1.68 | 0.01 | 0.60 | 1.8241 | 1.8241 | 1.66 | 10617 |
| 1727822100 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.6399999 | 11663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
