Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| My Size Inc | MYSZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.0475 | 18:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.0475 |
MYSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.9699 | 3.20 | 3.94 | 144,946 | -0.0225 | -0.55% |
| 1 Month | 3.68 | 5.43 | 3.16 | 3.89 | 190,909 | 0.3675 | 9.99% |
| 3 Months | 3.5488 | 5.952 | 2.88 | 3.71 | 216,360 | 0.4987 | 14.05% |
| 6 Months | 6.2704 | 8.80 | 2.88 | 4.19 | 139,002 | -2.22 | -35.45% |
| 1 Year | 9.68 | 21.92 | 2.88 | 7.80 | 146,474 | -5.63 | -58.19% |
| 3 Years | 208.00 | 594.00 | 2.88 | 179.90 | 963,146 | -203.95 | -98.05% |
| 5 Years | 146.00 | 1,100.00 | 2.88 | 196.18 | 751,616 | -141.95 | -97.23% |
MYSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.0475 | -0.34 | -7.80% | 4.80 | 4.9699 | 3.90 | 142,273 |
| 30 Apr 2024 | 4.39 | 0.69 | 18.65% | 3.59 | 4.66 | 3.50 | 190,060 |
| 27 Apr 2024 | 3.70 | 0.30 | 8.82% | 3.38 | 3.94 | 3.3323 | 95,624 |
| 26 Apr 2024 | 3.40 | -0.49 | -12.60% | 3.70 | 3.8799 | 3.20 | 126,159 |
| 25 Apr 2024 | 3.8901 | -0.26 | -6.26% | 4.07 | 4.5199 | 3.79 | 170,614 |
| 24 Apr 2024 | 4.15 | 0.03 | 0.73% | 4.08 | 5.43 | 3.77 | 759,184 |
| 23 Apr 2024 | 4.12 | 0.12 | 3.00% | 4.00 | 4.4944 | 3.6816 | 42,006 |
| 20 Apr 2024 | 4.00 | 0.12 | 3.09% | 3.7632 | 4.4144 | 3.7632 | 49,057 |
| 19 Apr 2024 | 3.88 | 0.19 | 5.25% | 3.90 | 4.08 | 3.76 | 33,384 |
| 18 Apr 2024 | 3.6864 | -0.15 | -3.94% | 3.92 | 3.9736 | 3.6864 | 22,927 |
| 17 Apr 2024 | 3.8376 | 0.38 | 11.12% | 3.2808 | 4.00 | 3.16 | 45,677 |
| 16 Apr 2024 | 3.4536 | -0.13 | -3.53% | 3.388 | 3.5576 | 3.38 | 59,689 |
| 13 Apr 2024 | 3.58 | -0.10 | -2.72% | 3.8552 | 3.8552 | 3.3608 | 6,026 |
| 12 Apr 2024 | 3.68 | -0.12 | -3.16% | 3.80 | 3.992 | 3.5568 | 1,551 |
| 11 Apr 2024 | 3.80 | 0.08 | 2.03% | 3.60 | 3.9192 | 3.60 | 487 |
| 10 Apr 2024 | 3.7244 | -0.20 | -4.99% | 4.048 | 4.048 | 3.68 | 10,148 |
| 09 Apr 2024 | 3.92 | 0.32 | 8.89% | 3.68 | 3.92 | 3.60 | 6,033 |
| 06 Apr 2024 | 3.60 | 0.18 | 5.19% | 3.5392 | 3.7784 | 3.5328 | 3,998 |
| 05 Apr 2024 | 3.4224 | -0.18 | -4.93% | 3.5008 | 3.6176 | 3.3288 | 7,115 |
| 04 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.68 | 3.68 | 3.56 | 3,680 |
| 03 Apr 2024 | 3.60 | 0.12 | 3.45% | 3.464 | 3.8488 | 3.4632 | 9,558 |
| 02 Apr 2024 | 3.48 | 0.07 | 1.99% | 3.464 | 3.9984 | 3.2888 | 3,977 |
