We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.54545454545 | 1.98 | 2.25 | 1.81 | 66587 | 2.01716211 | CS |
| 4 | -2.37 | -55.6338028169 | 4.26 | 4.5 | 1.81 | 285090 | 2.76578608 | CS |
| 12 | 0.37 | 24.3421052632 | 1.52 | 9.4 | 1.0501 | 3121516 | 4.53266709 | CS |
| 26 | -0.67 | -26.171875 | 2.56 | 9.4 | 1.0501 | 1380651 | 4.49855801 | CS |
| 52 | -1.902 | -50.1582278481 | 3.792 | 9.4 | 1.0501 | 769067 | 4.42710381 | CS |
| 156 | -74.89 | -97.5384214639 | 76.78 | 100 | 1.0501 | 646125 | 29.45330323 | CS |
| 260 | -538.11 | -99.65 | 540 | 696 | 1.0501 | 858014 | 164.79118924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.92 | 0.04 | 2.13 | 1.93 | 1.986 | 1.89 | 28228 |
| 1738280100 | 1.88 | -0.04 | -2.08 | 1.99 | 1.99 | 1.85 | 26448 |
| 1738193700 | 1.92 | 0.05 | 2.67 | 1.82 | 1.965 | 1.82 | 45276 |
| 1738107300 | 1.87 | -0.13 | -6.50 | 1.98 | 2.0299999 | 1.81 | 79307 |
| 1738020900 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.9213 | 67805 |
| 1737761700 | 2.2 | 0.13 | 6.28 | 1.98 | 2.25 | 1.89 | 114098 |
| 1737675300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737588900 | 2.07 | -0.61 | -22.76 | 2.59 | 2.75 | 2.0299999 | 569350 |
| 1737502500 | 2.68 | -0.17 | -5.96 | 2.79 | 2.8001999 | 2.58 | 176038 |
| 1737156900 | 2.85 | 0.18 | 6.74 | 2.6 | 3.1481 | 2.56 | 396341 |
| 1737070500 | 2.67 | 0.12 | 4.71 | 2.5099999 | 2.7 | 2.4 | 267541 |
| 1736984100 | 2.55 | -0.06 | -2.30 | 2.56 | 2.7599999 | 2.4 | 107806 |
| 1736897700 | 2.61 | 0.21 | 8.75 | 2.5099999 | 2.94 | 2.49 | 557586 |
| 1736811300 | 2.4 | -0.3 | -11.11 | 2.58 | 2.68 | 2.24 | 709198 |
| 1736552100 | 2.7 | 0.14 | 5.47 | 2.54 | 3.0758 | 2.4501 | 387573 |
| 1736379300 | 2.56 | -0.44 | -14.67 | 2.92 | 3.0106 | 2.24 | 200103 |
| 1736292900 | 3 | -0.9 | -23.08 | 3.79 | 3.8986 | 2.941 | 360815 |
| 1736206500 | 3.9 | -0.35 | -8.24 | 4.25 | 4.48 | 3.775 | 443091 |
| 1735947300 | 4.25 | -0.12 | -2.75 | 4.26 | 4.5 | 4.14 | 338151 |
| 1735860900 | 4.37 | 0.1 | 2.34 | 4.35 | 4.63 | 4.1101 | 348237 |
| 1735688100 | 4.2699999 | -0.14 | -3.17 | 4.89 | 4.9999 | 4.245 | 608403 |
| 1735601700 | 4.41 | -2.1 | -32.26 | 5.4 | 5.59 | 4.41 | 1497376 |
| 1735342500 | 6.51 | 2.29 | 54.27 | 8.94 | 9.4 | 5.75 | 33154276 |
| 1735256100 | 4.22 | 0.05 | 1.20 | 3.98 | 4.4225 | 3.87 | 439672 |
| 1735077840 | 4.17 | -0.61 | -12.76 | 4.26 | 4.47 | 3.7464 | 549041 |
| 1734996900 | 4.78 | 0.53 | 12.47 | 4.26 | 5.1 | 3.73 | 2315937 |
| 1734737700 | 4.25 | 2.9 | 214.81 | 5.55 | 7.94 | 3.9201 | 120732715 |
| 1734651300 | 1.35 | 0.23 | 20.54 | 1.12 | 1.45 | 1.1 | 459030 |
| 1734564900 | 1.12 | -0.01 | -0.88 | 1.11 | 1.17 | 1.09 | 149392 |
| 1734478500 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.18 | 1.09 | 94036 |
| 1734392100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.225 | 1.0501 | 95886 |
| 1734132900 | 1.18 | -0.08 | -6.35 | 1.24 | 1.25 | 1.16 | 74276 |
| 1734046500 | 1.26 | -0.06 | -4.55 | 1.31 | 1.3476 | 1.26 | 53989 |
| 1733960100 | 1.32 | -0.07 | -5.04 | 1.34 | 1.43 | 1.3 | 104122 |
| 1733873700 | 1.3899999 | -0.11 | -7.33 | 1.48 | 1.49 | 1.33 | 147679 |
| 1733787300 | 1.5 | 0.18 | 13.29 | 1.35 | 1.59 | 1.31 | 391639 |
| 1733528100 | 1.324 | 0.12 | 10.33 | 1.21 | 1.6 | 1.19 | 944934 |
| 1733441700 | 1.2 | -0.02 | -1.88 | 1.22 | 1.22 | 1.1726 | 36464 |
| 1733355300 | 1.223 | -0.05 | -3.69 | 1.26 | 1.27 | 1.17 | 51591 |
| 1733268900 | 1.2699 | 0.01 | 0.47 | 1.27 | 1.3 | 1.1701 | 99560 |
| 1733182500 | 1.264 | -0.03 | -2.02 | 1.29 | 1.37 | 1.086235 | 753712 |
| 1732917840 | 1.29 | -0.05 | -3.73 | 1.27 | 1.31 | 1.26 | 47558 |
| 1732750500 | 1.34 | -0.1 | -6.94 | 1.47 | 1.47 | 1.31 | 70240 |
| 1732664100 | 1.44 | -0.07 | -4.72 | 1.4 | 1.48 | 1.31 | 172735 |
| 1732577700 | 1.5113 | 0.16 | 11.95 | 1.45 | 1.61 | 1.28 | 1906983 |
| 1732318500 | 1.35 | 0.23 | 20.54 | 1.12 | 1.5399 | 1.09 | 524901 |
| 1732232100 | 1.12 | 0 | 0.00 | 1.1399999 | 1.23 | 1.095 | 133690 |
| 1732145700 | 1.12 | -0.09 | -7.44 | 1.27 | 1.27 | 1.06 | 69178 |
| 1732059300 | 1.21 | -0.26 | -17.69 | 1.45 | 1.5290999 | 1.18 | 53352 |
| 1731972900 | 1.47 | -0.06 | -3.92 | 1.54 | 1.66 | 1.47 | 22385 |
| 1731713700 | 1.53 | -0.21 | -11.82 | 1.78 | 1.78 | 1.53 | 29143 |
| 1731627300 | 1.735 | 0.23 | 15.35 | 1.5 | 1.7448 | 1.47 | 72950 |
| 1731540900 | 1.5041 | -0.05 | -2.96 | 1.53 | 1.555 | 1.4691 | 28755 |
| 1731454500 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6 | 1.5 | 15148 |
| 1731368100 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6399999 | 1.51 | 22400 |
| 1731108900 | 1.62 | 0.05 | 3.18 | 1.52 | 1.6374 | 1.46 | 40587 |
| 1731022500 | 1.57 | 0.05 | 3.29 | 1.55 | 1.5999 | 1.5 | 5530 |
| 1730936100 | 1.52 | -0.1 | -5.88 | 1.68 | 1.68 | 1.5 | 78518 |
| 1730849700 | 1.615 | -0.06 | -3.86 | 1.69 | 1.76 | 1.53 | 21950 |
| 1730763300 | 1.6799 | 0.2 | 13.51 | 1.54 | 1.82 | 1.4851 | 144850 |
| 1730500500 | 1.48 | -0.03 | -1.99 | 1.51 | 1.5618 | 1.48 | 10338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
