We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.986 | -10.9555555556 | 9 | 10.42 | 7.8 | 57458 | 9.12207104 | CS |
| 4 | 0.434 | 5.72559366755 | 7.58 | 13.86 | 6.67 | 142892 | 9.64789438 | CS |
| 12 | -1.486 | -15.6421052632 | 9.5 | 13.86 | 2.77 | 418444 | 8.16021814 | CS |
| 26 | 4.075 | 103.452652958 | 3.939 | 13.86 | 2.749 | 318120 | 7.24422684 | CS |
| 52 | -9.486 | -54.2057142857 | 17.5 | 47.5 | 2.749 | 433079 | 11.88085096 | CS |
| 156 | -54.486 | -87.1776 | 62.5 | 139.5 | 2.749 | 234240 | 20.79451759 | CS |
| 260 | -54.486 | -87.1776 | 62.5 | 139.5 | 2.749 | 166683 | 20.79451759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.72 | 0.26 | 3.07 | 7.8 | 8.83 | 7.8 | 40678 |
| 1734651300 | 8.46 | -0.62 | -6.83 | 8.97 | 9.05 | 8.06 | 31511 |
| 1734564900 | 9.08 | -0.19 | -2.05 | 9.09 | 9.3442 | 8.5 | 31574 |
| 1734478500 | 9.27 | -0.12 | -1.28 | 9.45 | 9.71 | 8.5 | 88549 |
| 1734392100 | 9.39 | 0.52 | 5.86 | 9 | 10.42 | 9 | 94978 |
| 1734132900 | 8.8699999 | 0.72 | 8.83 | 8.6 | 9.65 | 8.6 | 90653 |
| 1734046500 | 8.15 | 0.39 | 5.03 | 8 | 9.48 | 7.75 | 153839 |
| 1733960100 | 7.76 | -0.37 | -4.55 | 8.6 | 8.6 | 6.67 | 113451 |
| 1733873700 | 8.13 | -0.78 | -8.75 | 8.93 | 8.95 | 8.13 | 122973 |
| 1733787300 | 8.91 | -2.05 | -18.70 | 9.78 | 9.78 | 8.5 | 226015 |
| 1733528100 | 10.96 | -1.32 | -10.75 | 12 | 12.2 | 9.95 | 113389 |
| 1733441700 | 12.28 | 0.26 | 2.16 | 12.2 | 12.6116 | 10.6261 | 127617 |
| 1733355300 | 12.02 | 2.44 | 25.47 | 10.55 | 13.86 | 9.4 | 398509 |
| 1733268900 | 9.58 | -1.52 | -13.69 | 11.85 | 11.85 | 9.2 | 128902 |
| 1733182500 | 11.1 | 1.49 | 15.50 | 10.63 | 13.5 | 10.0111 | 234194 |
| 1732917840 | 9.61 | 1.05 | 12.27 | 8.88 | 11 | 8.8 | 125965 |
| 1732750500 | 8.56 | 0.37 | 4.52 | 7.84 | 9.1419 | 7.65 | 137655 |
| 1732664100 | 8.19 | -0.2 | -2.38 | 7.96 | 8.3806 | 7.2205 | 77235 |
| 1732577700 | 8.39 | 0.13 | 1.57 | 7.58 | 8.75 | 7.03 | 377253 |
| 1732318500 | 8.26 | 3.89 | 89.02 | 4.36 | 8.89 | 4.29 | 2025110 |
| 1732232100 | 4.37 | 0.05 | 1.16 | 4.2 | 4.49 | 4.2 | 76380 |
| 1732145700 | 4.32 | -0.67 | -13.43 | 4.8 | 4.8891 | 4.3 | 102983 |
| 1732059300 | 4.99 | 0.62 | 14.19 | 4.5199999 | 5.39 | 4.3 | 158521 |
| 1731972900 | 4.37 | -0.05 | -1.13 | 4.7 | 4.8198 | 4.33 | 64771 |
| 1731713700 | 4.42 | -0.15 | -3.28 | 4.1 | 4.4367 | 3.66 | 87395 |
| 1731627300 | 4.57 | -1.1 | -19.40 | 5.94 | 5.9999 | 4.45 | 123392 |
| 1731540900 | 5.67 | -2.03 | -26.36 | 5.9 | 7.3999 | 4.2699999 | 705400 |
| 1731454500 | 7.7 | 4.41 | 134.04 | 3.3 | 9.68 | 3.2799999 | 1483379 |
| 1731368100 | 3.29 | 0.05 | 1.54 | 3.14 | 3.3527 | 2.77 | 75056 |
| 1731108900 | 3.2401 | -0.2 | -5.81 | 3.25 | 3.39 | 3.13 | 34968 |
| 1731022500 | 3.44 | 0.13 | 3.93 | 3.45 | 3.46 | 3.1307999 | 108170 |
| 1730936100 | 3.31 | -1.29 | -28.04 | 4.08 | 4.0969 | 3.3 | 132651 |
| 1730849700 | 4.6 | 0 | 0.00 | 3.88 | 4.68 | 3 | 241429 |
| 1730763300 | 4.6 | -0.95 | -17.12 | 4.8 | 5.2 | 4.4732 | 41684 |
| 1730500500 | 5.55 | -0.51 | -8.42 | 6.1629999 | 6.1629999 | 5.4 | 36752 |
| 1730414100 | 6.0599999 | 0.02 | 0.26 | 6.2 | 6.6 | 5.92 | 23956 |
| 1730327700 | 6.044 | -0.02 | -0.32 | 6.09 | 6.71 | 5.8 | 34987 |
| 1730241300 | 6.06316 | 0.31 | 5.45 | 5.6999999 | 6.2 | 5.6999999 | 26400 |
| 1730154900 | 5.75 | -0.35 | -5.68 | 6.17 | 6.2 | 5.61 | 24768 |
| 1729895700 | 6.096 | -0.2 | -3.22 | 6.4 | 6.5 | 5.7099999 | 8981 |
| 1729809300 | 6.299 | 0.37 | 6.19 | 6 | 6.3 | 5.6 | 9634 |
| 1729722900 | 5.9320199 | -0.07 | -1.10 | 6 | 6 | 5.603 | 10014 |
| 1729636500 | 5.998 | -0.1 | -1.67 | 6.075 | 6.699 | 5.2 | 21734 |
| 1729550100 | 6.1 | -0.14 | -2.17 | 6.048 | 6.429 | 5.8099999 | 7105 |
| 1729290900 | 6.235 | -0.46 | -6.88 | 6.65 | 6.922 | 6.088 | 37350 |
| 1729204500 | 6.696 | -0.94 | -12.31 | 7.1199999 | 7.3 | 5.752 | 20841 |
| 1729118100 | 7.6359999 | 0.04 | 0.47 | 7.997 | 7.997 | 7.2 | 5809 |
| 1729031700 | 7.6 | -0.3 | -3.80 | 7.9 | 8.2 | 7.2 | 15422 |
| 1728945300 | 7.9001 | -0.42 | -5.10 | 8.4 | 8.846 | 7.4 | 16491 |
| 1728686100 | 8.32501 | 0.57 | 7.28 | 7.527 | 8.4 | 7.3 | 9037 |
| 1728599700 | 7.76 | -1.04 | -11.80 | 8.7 | 8.7 | 7.33 | 33135 |
| 1728513300 | 8.798 | -0.1 | -1.15 | 8.9 | 9.13 | 8.2 | 14772 |
| 1728426900 | 8.9 | -1.6 | -15.24 | 9.5 | 10.3 | 8.8 | 66758 |
| 1728340500 | 10.5 | 1.69 | 19.18 | 8.75 | 11.5 | 8.651 | 172283 |
| 1728081300 | 8.81 | 1.61 | 22.36 | 7.42 | 9.8 | 7.264 | 514135 |
| 1727994900 | 7.2 | -0.8 | -9.97 | 8 | 8.1 | 7.199 | 16337 |
| 1727908500 | 7.997 | -1.32 | -14.13 | 9.5 | 9.85 | 7.1009999 | 68864 |
| 1727822100 | 9.313 | 1.61 | 20.95 | 8.1 | 10.1 | 7.834 | 150328 |
| 1727735700 | 7.7 | -2.4 | -23.76 | 9.5 | 10.1 | 7.1 | 144627 |
| 1727476500 | 10.1 | 4.3 | 74.17 | 6.2 | 11.2 | 5.15 | 329859 |
| 1727390100 | 5.7989999 | 1.46 | 33.53 | 4.121 | 6.5 | 4.1099999 | 379158 |
| 1727303700 | 4.343 | 1.04 | 31.61 | 3.46 | 4.98 | 3.003 | 437126 |
| 1727217300 | 3.3 | 0.34 | 11.58 | 3.0109999 | 3.438 | 3.0109999 | 5478 |
| 1727130900 | 2.9575 | -0.21 | -6.76 | 3.255 | 3.3 | 2.953 | 13585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
