We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.44 | -0.06 | -4.00 | 1.53 | 1.53 | 1.43 | 124132 |
| 1738625700 | 1.5 | -0.06 | -3.85 | 1.53 | 1.54 | 1.48 | 56254 |
| 1738366500 | 1.56 | -0.01 | -0.64 | 1.57 | 1.75 | 1.53 | 174074 |
| 1738280100 | 1.57 | -0.11 | -6.55 | 1.69 | 1.7472 | 1.54 | 162175 |
| 1738193700 | 1.68 | 0.24 | 16.67 | 1.44 | 1.7 | 1.4343999 | 368601 |
| 1738107300 | 1.44 | -0.01 | -0.69 | 1.48 | 1.5290999 | 1.41 | 46427 |
| 1738020900 | 1.45 | -0.08 | -4.92 | 1.53 | 1.5629 | 1.42 | 61286 |
| 1737761700 | 1.525 | -0.04 | -2.24 | 1.49 | 1.56 | 1.48 | 64542 |
| 1737675300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737588900 | 1.56 | 0.09 | 6.12 | 1.49 | 1.58 | 1.4 | 71281 |
| 1737502500 | 1.47 | -0.11 | -6.96 | 1.56 | 1.5832 | 1.45 | 122699 |
| 1737156900 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.6299999 | 1.55 | 174993 |
| 1737070500 | 1.6 | 0.02 | 1.27 | 1.67 | 1.72 | 1.5 | 131517 |
| 1736984100 | 1.58 | -0.03 | -1.86 | 1.71 | 1.72 | 1.56 | 119868 |
| 1736897700 | 1.61 | -0.18 | -10.06 | 1.85 | 1.86 | 1.6 | 145472 |
| 1736811300 | 1.79 | -0.08 | -4.28 | 1.88 | 1.92 | 1.75 | 82694 |
| 1736552100 | 1.87 | -0.19 | -9.22 | 2.05 | 2.07 | 1.86 | 113846 |
| 1736379300 | 2.06 | -0.09 | -4.19 | 2.12 | 2.25 | 2.0299999 | 121298 |
| 1736292900 | 2.15 | 0.07 | 3.37 | 2.09 | 2.2 | 2.0299999 | 76831 |
| 1736206500 | 2.08 | 0.03 | 1.46 | 2.04 | 2.16 | 2.04 | 39767 |
| 1735947300 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2 | 91101 |
| 1735860900 | 2.15 | 0.15 | 7.50 | 2.0099999 | 2.18 | 1.91 | 89807 |
| 1735688100 | 2 | 0 | 0.00 | 1.95 | 2.13 | 1.95 | 50202 |
| 1735601700 | 2 | -0.04 | -1.96 | 2 | 2.07 | 1.83 | 144226 |
| 1735342500 | 2.04 | -0.12 | -5.56 | 2.19 | 2.2 | 1.98 | 116312 |
| 1735256100 | 2.16 | 0.15 | 7.46 | 2 | 2.17 | 1.97 | 122425 |
| 1735077840 | 2.0099999 | 0 | 0.00 | 2.07 | 2.09 | 1.98 | 44438 |
| 1734996900 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.05 | 1.96 | 74327 |
| 1734737700 | 1.98 | -0.03 | -1.49 | 2 | 2.04 | 1.94 | 88682 |
| 1734651300 | 2.0099999 | 0.01 | 0.50 | 2 | 2.083 | 1.93 | 72259 |
| 1734564900 | 2 | 0.01 | 0.50 | 2 | 2.1 | 1.99 | 129295 |
| 1734478500 | 1.99 | -0.09 | -4.33 | 2.07 | 2.09 | 1.98 | 79216 |
| 1734392100 | 2.08 | -0.04 | -1.89 | 2.15 | 2.16 | 2.05 | 90648 |
| 1734132900 | 2.12 | 0.02 | 0.95 | 2.06 | 2.15 | 2.0101 | 116053 |
| 1734046500 | 2.1 | -0.15 | -6.67 | 2.2 | 2.21 | 2.0114 | 181074 |
| 1733960100 | 2.25 | -0.12 | -5.06 | 2.44 | 2.44 | 2.18 | 152029 |
| 1733873700 | 2.37 | -0.03 | -1.25 | 2.46 | 2.46 | 2.16 | 269817 |
| 1733787300 | 2.4 | -0.13 | -5.14 | 2.64 | 2.69 | 2.33 | 282347 |
| 1733528100 | 2.5299999 | -0.1 | -3.80 | 2.63 | 2.65 | 2.45 | 229416 |
| 1733441700 | 2.63 | -0.11 | -4.01 | 2.68 | 2.7599999 | 2.62 | 124259 |
| 1733355300 | 2.74 | -0.17 | -5.84 | 2.92 | 2.92 | 2.61 | 330599 |
| 1733268900 | 2.91 | 0.17 | 6.20 | 2.71 | 3 | 2.68 | 199193 |
| 1733182500 | 2.74 | -0.24 | -8.05 | 2.95 | 2.95 | 2.68 | 157709 |
| 1732917840 | 2.98 | 0.05 | 1.71 | 2.88 | 3.0912 | 2.88 | 78337 |
| 1732750500 | 2.93 | 0.11 | 3.90 | 2.85 | 2.96 | 2.7401 | 139738 |
| 1732664100 | 2.82 | -0.29 | -9.32 | 3.07 | 3.1 | 2.82 | 153713 |
| 1732577700 | 3.11 | -0.04 | -1.27 | 3.16 | 3.185 | 2.99 | 184548 |
| 1732318500 | 3.15 | -0.06 | -1.87 | 3.16 | 3.3 | 3.02 | 160524 |
| 1732232100 | 3.21 | 0.02 | 0.63 | 3.11 | 3.29 | 3.0099999 | 185150 |
| 1732145700 | 3.19 | -0.05 | -1.54 | 3.44 | 3.4899 | 2.91 | 278168 |
| 1732059300 | 3.24 | 0.1 | 3.18 | 3.08 | 3.3 | 2.9047 | 223307 |
| 1731972900 | 3.14 | 0.23 | 7.90 | 2.91 | 3.2 | 2.91 | 183615 |
| 1731713700 | 2.91 | 0.08 | 2.83 | 2.81 | 3.05 | 2.77 | 172958 |
| 1731627300 | 2.83 | 0.06 | 2.17 | 2.79 | 2.94 | 2.75 | 172186 |
| 1731540900 | 2.77 | 0.24 | 9.49 | 2.57 | 2.95 | 2.57 | 227822 |
| 1731454500 | 2.5299999 | -0.13 | -4.89 | 2.57 | 2.675 | 2.5 | 102123 |
| 1731368100 | 2.66 | 0.15 | 5.98 | 2.65 | 2.79 | 2.5299999 | 126768 |
| 1731108900 | 2.5099999 | -0.27 | -9.71 | 2.7799999 | 2.87 | 2.45 | 154133 |
| 1731022500 | 2.7799999 | -0.15 | -5.12 | 2.98 | 3.0343 | 2.7799999 | 121415 |
| 1730936100 | 2.93 | -0.03 | -1.01 | 2.88 | 2.97 | 2.88 | 132856 |
| 1730849700 | 2.96 | 0.08 | 2.78 | 2.91 | 3.0543 | 2.91 | 83610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
