Nash-Finch Company (MM) Historical Data - NAFC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nash-Finch Company (MM) (NAFC)
Nash-Finch Company (MM) (NAFC) Historical

Nash-Finch Company (MM) (NAFC)

28.29

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738280100	28.29	0	0.00	28.29	28.29	28.29	0
1738193700	28.29	0	0.00	28.29	28.29	28.29	0
1738107300	28.29	0	0.00	28.29	28.29	28.29	0
1738020900	28.29	0	0.00	28.29	28.29	28.29	0
1737761700	28.29	0	0.00	28.29	28.29	28.29	0
1737675300	28.29	0	0.00	28.29	28.29	28.29	0
1737588900	28.29	0	0.00	28.29	28.29	28.29	0
1737502500	28.29	0	0.00	28.29	28.29	28.29	0
1737156900	28.29	0	0.00	28.29	28.29	28.29	0
1737070500	28.29	0	0.00	28.29	28.29	28.29	0
1736984100	28.29	0	0.00	28.29	28.29	28.29	0
1736897700	28.29	0	0.00	28.29	28.29	28.29	0
1736811300	28.29	0	0.00	28.29	28.29	28.29	0
1736552100	28.29	0	0.00	28.29	28.29	28.29	0
1736379300	28.29	0	0.00	28.29	28.29	28.29	0
1736292900	28.29	0	0.00	28.29	28.29	28.29	0
1736206500	28.29	0	0.00	28.29	28.29	28.29	0
1735947300	28.29	0	0.00	28.29	28.29	28.29	0
1735860900	28.29	0	0.00	28.29	28.29	28.29	0
1735688100	28.29	0	0.00	28.29	28.29	28.29	0
1735601700	28.29	0	0.00	28.29	28.29	28.29	0
1735342500	28.29	0	0.00	28.29	28.29	28.29	0
1735256100	28.29	0	0.00	28.29	28.29	28.29	0
1735077840	28.29	0	0.00	28.29	28.29	28.29	0
1734996900	28.29	0	0.00	28.29	28.29	28.29	0
1734737700	28.29	0	0.00	28.29	28.29	28.29	0
1734651300	28.29	0	0.00	28.29	28.29	28.29	0
1734564900	28.29	0	0.00	28.29	28.29	28.29	0
1734478500	28.29	0	0.00	28.29	28.29	28.29	0
1734392100	28.29	0	0.00	28.29	28.29	28.29	0
1734132900	28.29	0	0.00	28.29	28.29	28.29	0
1734046500	28.29	0	0.00	28.29	28.29	28.29	0
1733960100	28.29	0	0.00	28.29	28.29	28.29	0
1733873700	28.29	0	0.00	28.29	28.29	28.29	0
1733787300	28.29	0	0.00	28.29	28.29	28.29	0
1733528100	28.29	0	0.00	28.29	28.29	28.29	0
1733441700	28.29	0	0.00	28.29	28.29	28.29	0
1733355300	28.29	0	0.00	28.29	28.29	28.29	0
1733268900	28.29	0	0.00	28.29	28.29	28.29	0
1733182500	28.29	0	0.00	28.29	28.29	28.29	0
1732917840	28.29	0	0.00	28.29	28.29	28.29	0
1732750500	28.29	0	0.00	28.29	28.29	28.29	0
1732664100	28.29	0	0.00	28.29	28.29	28.29	0
1732577700	28.29	0	0.00	28.29	28.29	28.29	0
1732318500	28.29	0	0.00	28.29	28.29	28.29	0
1732232100	28.29	0	0.00	28.29	28.29	28.29	0
1732145700	28.29	0	0.00	28.29	28.29	28.29	0
1732059300	28.29	0	0.00	28.29	28.29	28.29	0
1731972900	28.29	0	0.00	28.29	28.29	28.29	0
1731713700	28.29	0	0.00	28.29	28.29	28.29	0
1731627300	28.29	0	0.00	28.29	28.29	28.29	0
1731540900	28.29	0	0.00	28.29	28.29	28.29	0
1731454500	28.29	0	0.00	28.29	28.29	28.29	0
1731368100	28.29	0	0.00	28.29	28.29	28.29	0
1731108900	28.29	0	0.00	28.29	28.29	28.29	0
1731022500	28.29	0	0.00	28.29	28.29	28.29	0
1730936100	28.29	0	0.00	28.29	28.29	28.29	0
1730849700	28.29	0	0.00	28.29	28.29	28.29	0
1730763300	28.29	0	0.00	28.29	28.29	28.29	0
1730500500	28.29	0	0.00	28.29	28.29	28.29	0
1730414100	28.29	0	0.00	28.29	28.29	28.29	0

Vontobel Financial Produ...

WisdomTree Silver 3x Dai...

Amundi EUR Corporate Bon...

BNP Paribas Issuance

BNP Paribas Issuance

Global X Copper Miners U...

Vontobel Financial Produ...

Bnp Paribas Issuance

Jollibee Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions