Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natural Alternatives International Inc | NAII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.48% | 6.25 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.22 | 6.16 | 6.31 | 6.25 | 6.22 |
NAII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.67 | 6.15 | 6.28 | 2,894 | -0.40 | -6.02% |
| 1 Month | 6.75 | 7.0276 | 6.15 | 6.56 | 4,171 | -0.50 | -7.41% |
| 3 Months | 6.13 | 7.0499 | 5.59 | 6.18 | 4,962 | 0.12 | 1.96% |
| 6 Months | 5.97 | 7.37 | 5.59 | 6.25 | 5,116 | 0.28 | 4.69% |
| 1 Year | 9.05 | 9.05 | 5.06 | 6.56 | 7,052 | -2.80 | -30.94% |
| 3 Years | 15.26 | 19.93 | 5.06 | 12.02 | 13,584 | -9.01 | -59.04% |
| 5 Years | 13.10 | 19.93 | 4.75 | 11.72 | 14,574 | -6.85 | -52.29% |
NAII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.25 | 0.03 | 0.48% | 6.22 | 6.31 | 6.16 | 9,614 |
| 01 May 2024 | 6.22 | -0.01 | -0.16% | 6.22 | 6.25 | 6.22 | 940 |
| 30 Apr 2024 | 6.23 | -0.02 | -0.32% | 6.17 | 6.34 | 6.16 | 5,071 |
| 27 Apr 2024 | 6.25 | -0.22 | -3.40% | 6.41 | 6.55 | 6.21 | 1,021 |
| 26 Apr 2024 | 6.47 | 0.17 | 2.70% | 6.18 | 6.65 | 6.15 | 854 |
| 25 Apr 2024 | 6.30 | -0.04 | -0.63% | 6.65 | 6.67 | 6.15 | 6,598 |
| 24 Apr 2024 | 6.34 | -0.16 | -2.46% | 6.51 | 6.55 | 6.34 | 10,656 |
| 23 Apr 2024 | 6.50 | -0.18 | -2.69% | 6.68 | 6.68 | 6.50 | 2,530 |
| 20 Apr 2024 | 6.68 | 0.12 | 1.83% | 6.68 | 6.68 | 6.60 | 222 |
| 19 Apr 2024 | 6.56 | 0.06 | 0.92% | 6.53 | 6.70 | 6.50 | 1,871 |
| 18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.55 | 6.50 | 570 |
| 17 Apr 2024 | 6.50 | -0.27 | -3.99% | 6.66 | 6.755 | 6.50 | 1,142 |
| 16 Apr 2024 | 6.77 | 0.08 | 1.20% | 6.609 | 6.77 | 6.50 | 2,789 |
| 13 Apr 2024 | 6.69 | -0.01 | -0.15% | 6.81 | 6.81 | 6.68 | 1,291 |
| 12 Apr 2024 | 6.70 | -0.02 | -0.30% | 6.79 | 6.79 | 6.50 | 5,794 |
| 11 Apr 2024 | 6.72 | 0.10 | 1.51% | 6.51 | 6.75 | 6.51 | 6,610 |
| 10 Apr 2024 | 6.62 | 0.00 | 0.00% | 6.95 | 6.95 | 6.62 | 13,605 |
| 09 Apr 2024 | 6.62 | -0.05 | -0.75% | 6.50 | 6.85 | 6.50 | 7,798 |
| 06 Apr 2024 | 6.67 | -0.01 | -0.15% | 6.68 | 6.70 | 6.50 | 2,951 |
| 05 Apr 2024 | 6.68 | -0.18 | -2.62% | 6.95 | 6.95 | 6.40 | 6,578 |
| 04 Apr 2024 | 6.86 | 0.10 | 1.48% | 6.75 | 7.0276 | 6.75 | 4,603 |
| 03 Apr 2024 | 6.76 | 0.70 | 11.55% | 6.15 | 7.0499 | 6.1499 | 15,881 |
