(MM) Historical Data - NAMEV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (NAMEV)
(MM) (NAMEV) Historical

(MM) (NAMEV)

15.67

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	15.67	0	0.00	15.67	15.67	15.67	0
1719268500	15.67	0	0.00	15.67	15.67	15.67	0
1719009300	15.67	0	0.00	15.67	15.67	15.67	0
1718922900	15.67	0	0.00	15.67	15.67	15.67	0
1718750100	15.67	0	0.00	15.67	15.67	15.67	0
1718663700	15.67	0	0.00	15.67	15.67	15.67	0
1718404500	15.67	0	0.00	15.67	15.67	15.67	0
1718318100	15.67	0	0.00	15.67	15.67	15.67	0
1718231700	15.67	0	0.00	15.67	15.67	15.67	0
1718145300	15.67	0	0.00	15.67	15.67	15.67	0
1718058900	15.67	0	0.00	15.67	15.67	15.67	0
1717799700	15.67	0	0.00	15.67	15.67	15.67	0
1717713300	15.67	0	0.00	15.67	15.67	15.67	0
1717626900	15.67	0	0.00	15.67	15.67	15.67	0
1717540500	15.67	0	0.00	15.67	15.67	15.67	0
1717454100	15.67	0	0.00	15.67	15.67	15.67	0
1717194900	15.67	0	0.00	15.67	15.67	15.67	0
1717108500	15.67	0	0.00	15.67	15.67	15.67	0
1717022100	15.67	0	0.00	15.67	15.67	15.67	0
1716935700	15.67	0	0.00	15.67	15.67	15.67	0
1716590100	15.67	0	0.00	15.67	15.67	15.67	0
1716503700	15.67	0	0.00	15.67	15.67	15.67	0
1716417300	15.67	0	0.00	15.67	15.67	15.67	0
1716330900	15.67	0	0.00	15.67	15.67	15.67	0
1716244500	15.67	0	0.00	15.67	15.67	15.67	0
1715985300	15.67	0	0.00	15.67	15.67	15.67	0
1715898900	15.67	0	0.00	15.67	15.67	15.67	0
1715812500	15.67	0	0.00	15.67	15.67	15.67	0
1715726100	15.67	0	0.00	15.67	15.67	15.67	0
1715639700	15.67	0	0.00	15.67	15.67	15.67	0
1715380500	15.67	0	0.00	15.67	15.67	15.67	0
1715294100	15.67	0	0.00	15.67	15.67	15.67	0
1715207700	15.67	0	0.00	15.67	15.67	15.67	0
1715121300	15.67	0	0.00	15.67	15.67	15.67	0
1715034900	15.67	0	0.00	15.67	15.67	15.67	0
1714775700	15.67	0	0.00	15.67	15.67	15.67	0
1714689300	15.67	0	0.00	15.67	15.67	15.67	0
1714602900	15.67	0	0.00	15.67	15.67	15.67	0
1714516500	15.67	0	0.00	15.67	15.67	15.67	0
1714430100	15.67	0	0.00	15.67	15.67	15.67	0
1714170900	15.67	0	0.00	15.67	15.67	15.67	0
1714084500	15.67	0	0.00	15.67	15.67	15.67	0
1713998100	15.67	0	0.00	15.67	15.67	15.67	0
1713911700	15.67	0	0.00	15.67	15.67	15.67	0
1713825300	15.67	0	0.00	15.67	15.67	15.67	0
1713566100	15.67	0	0.00	15.67	15.67	15.67	0
1713479700	15.67	0	0.00	15.67	15.67	15.67	0
1713393300	15.67	0	0.00	15.67	15.67	15.67	0
1713306900	15.67	0	0.00	15.67	15.67	15.67	0
1713220500	15.67	0	0.00	15.67	15.67	15.67	0
1712961300	15.67	0	0.00	15.67	15.67	15.67	0
1712874900	15.67	0	0.00	15.67	15.67	15.67	0
1712788500	15.67	0	0.00	15.67	15.67	15.67	0
1712702100	15.67	0	0.00	15.67	15.67	15.67	0
1712615700	15.67	0	0.00	15.67	15.67	15.67	0
1712356500	15.67	0	0.00	15.67	15.67	15.67	0
1712270100	15.67	0	0.00	15.67	15.67	15.67	0
1712183700	15.67	0	0.00	15.67	15.67	15.67	0
1712097300	15.67	0	0.00	15.67	15.67	15.67	0
1712010900	15.67	0	0.00	15.67	15.67	15.67	0
1711665300	15.67	0	0.00	15.67	15.67	15.67	0
1711578900	15.67	0	0.00	15.67	15.67	15.67	0
1711492500	15.67	0	0.00	15.67	15.67	15.67	0

Mirror Write Token

Vontobel Financial Produ...

California Resources

Efsf Tf 2,35% Lg44 Eur

Mitsubishi Chemical (PK)

Oat Tf 0% Nv30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions