We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures advanced in premarket trading on Monday after a tough week marked by concerns over labor market slowdown. Investors are awaiting two inflation reports this week that could...
By Jaime Llinares Taboada BP PLC said Thursday that it has signed agreements with four potential customers for its clean hydrogen production facility in Teesside, England. The oil-and-gas company...
TOKYO--Mitsubishi Chemical Holdings Corp. (4188.TO) said Tuesday it will make a decision on strengthening its capital alliance with affiliate Taiyo Nippon Sanso Corp. (4091.TO) later in the day...
Dutch science and materials company Royal DSM (RDSMY) acquired Mitsubishi Chemical Corporation's (MCC) Novamid polyamide business in exchange for DSM's Xanter's Polycarbonate business, DSM said...
Quadrant Holding AG (QUAN.EB) Monday said its board is backing a takeover bid by a joint entity of Mitsubishi Plastics and several of the Swiss company's founders for CHF86 a share in cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26 | 26 | 26 | 356 | 26 | DR |
4 | 0.55 | 2.16110019646 | 25.45 | 26 | 24.475 | 1091 | 25.59374172 | DR |
12 | -2.255 | -7.98088833835 | 28.255 | 28.255 | 23.768 | 1391 | 26.42787223 | DR |
26 | -2.63 | -9.18616835487 | 28.63 | 34.45 | 23.768 | 1983 | 27.95173949 | DR |
52 | -4.193 | -13.8873248766 | 30.193 | 34.45 | 23.768 | 1994 | 28.08273025 | DR |
156 | -12.914 | -33.1859998972 | 38.914 | 38.914 | 21.93 | 1873 | 28.18468382 | DR |
260 | -10.55 | -28.8645690834 | 36.55 | 48.545 | 21.93 | 1631 | 29.94759103 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions