Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Chemical Group Corporation (PK) | MTLHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.5576 | 21:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.5576 |
MTLHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTLHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.5576 | -1.51 | -5.59% | 25.5717 | 26.62 | 25.5576 | 1,525 |
| 21 May 2024 | 27.07 | 1.21 | 4.66% | 27.15 | 27.15 | 26.745 | 3,908 |
| 18 May 2024 | 25.865 | -1.82 | -6.56% | 25.865 | 25.865 | 25.865 | 467 |
| 17 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
| 16 May 2024 | 27.68 | -1.49 | -5.11% | 27.92 | 27.92 | 27.68 | 938 |
| 15 May 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| 14 May 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| 11 May 2024 | 29.17 | -0.67 | -2.25% | 29.17 | 29.17 | 29.17 | 260 |
| 10 May 2024 | 29.84 | 0.89 | 3.07% | 29.84 | 29.84 | 29.84 | 343 |
| 09 May 2024 | 28.95 | 0.27 | 0.92% | 28.43 | 28.95 | 28.43 | 2,000 |
| 08 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
| 07 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
| 04 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
| 03 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
| 02 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
| 01 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 18,020 |
| 30 Apr 2024 | 28.685 | -1.25 | -4.16% | 29.14 | 29.14 | 28.685 | 19,960 |
| 26 Apr 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
| 25 Apr 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
| 24 Apr 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
| 23 Apr 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
| 22 Apr 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
