Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NAMSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.7301 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.7301 |
NAMSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAMSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.7301 | 0.00 | 0.00% | 10.02 | 10.02 | 9.7301 | 2 |
| 01 May 2024 | 9.7301 | 0.00 | 0.00% | 10.50 | 10.50 | 9.7301 | 0 |
| 30 Apr 2024 | 9.7301 | 0.00 | 0.00% | 10.51 | 10.51 | 9.7301 | 93 |
| 27 Apr 2024 | 9.7301 | 0.10 | 1.04% | 8.83 | 9.7301 | 8.83 | 267 |
| 26 Apr 2024 | 9.63 | -0.90 | -8.55% | 9.58 | 9.67 | 9.25 | 1,402 |
| 25 Apr 2024 | 10.53 | 0.03 | 0.29% | 10.50 | 10.53 | 9.99 | 7,559 |
| 24 Apr 2024 | 10.50 | 1.02 | 10.76% | 11.50 | 11.50 | 10.00 | 10,078 |
| 23 Apr 2024 | 9.48 | 0.08 | 0.85% | 9.47 | 9.48 | 9.47 | 630 |
| 20 Apr 2024 | 9.40 | -0.21 | -2.19% | 9.00 | 9.40 | 9.00 | 640 |
| 19 Apr 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 10 |
| 18 Apr 2024 | 9.61 | 0.00 | 0.00% | 9.34 | 9.61 | 9.21 | 17 |
| 17 Apr 2024 | 9.61 | -0.89 | -8.48% | 9.25 | 9.61 | 9.10 | 1,942 |
| 16 Apr 2024 | 10.50 | 0.04 | 0.38% | 9.30 | 11.9205 | 9.30 | 554 |
| 13 Apr 2024 | 10.46 | 1.32 | 14.38% | 8.96 | 10.46 | 8.51 | 261 |
| 12 Apr 2024 | 9.145 | 0.00 | 0.00% | 9.145 | 9.145 | 9.145 | 0 |
| 11 Apr 2024 | 9.145 | 0.00 | 0.00% | 9.145 | 9.145 | 9.145 | 0 |
| 10 Apr 2024 | 9.145 | 0.00 | 0.00% | 9.145 | 9.145 | 9.145 | 0 |
| 09 Apr 2024 | 9.145 | -1.42 | -13.40% | 10.26 | 10.26 | 9.05 | 3,510 |
| 06 Apr 2024 | 10.56 | -0.11 | -1.03% | 10.30 | 10.59 | 10.30 | 5,002 |
| 05 Apr 2024 | 10.67 | 0.37 | 3.59% | 10.39 | 10.67 | 10.30 | 744 |
| 04 Apr 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.85 | 10.30 | 2,431 |
| 03 Apr 2024 | 10.25 | -0.61 | -5.62% | 10.0666 | 10.25 | 10.05 | 6,963 |
