Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nathans Famous Inc | NATH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.21% | 66.69 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.45 | 67.00 | 67.60 | 66.69 | 66.83 |
NATH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.56 | 67.60 | 64.50 | 65.03 | 3,121 | 2.13 | 3.30% |
| 1 Month | 68.81 | 68.81 | 64.02 | 65.88 | 4,087 | -2.12 | -3.08% |
| 3 Months | 65.70 | 71.89 | 64.02 | 67.75 | 4,196 | 0.99 | 1.51% |
| 6 Months | 64.60 | 79.75 | 63.01 | 69.33 | 4,733 | 2.09 | 3.24% |
| 1 Year | 74.32 | 83.00 | 61.35 | 73.04 | 7,662 | -7.63 | -10.27% |
| 3 Years | 63.46 | 83.00 | 45.50 | 64.86 | 8,230 | 3.23 | 5.09% |
| 5 Years | 69.29 | 83.00 | 39.01 | 64.01 | 8,424 | -2.60 | -3.75% |
NATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.69 | -0.14 | -0.21% | 67.45 | 67.60 | 66.69 | 2,532 |
| 03 May 2024 | 66.83 | 2.11 | 3.26% | 65.50 | 67.00 | 65.42 | 2,349 |
| 02 May 2024 | 64.72 | 0.11 | 0.17% | 64.94 | 65.32 | 64.72 | 1,259 |
| 01 May 2024 | 64.61 | -0.44 | -0.68% | 65.11 | 65.125 | 64.50 | 6,116 |
| 30 Apr 2024 | 65.05 | 0.43 | 0.67% | 64.83 | 65.6067 | 64.83 | 2,721 |
| 27 Apr 2024 | 64.62 | 0.26 | 0.40% | 64.56 | 65.02 | 64.56 | 3,162 |
| 26 Apr 2024 | 64.36 | -0.19 | -0.29% | 64.55 | 64.8844 | 64.02 | 4,795 |
| 25 Apr 2024 | 64.55 | -0.33 | -0.51% | 64.75 | 65.00 | 64.40 | 2,721 |
| 24 Apr 2024 | 64.88 | 0.01 | 0.02% | 64.50 | 64.88 | 64.45 | 621 |
| 23 Apr 2024 | 64.87 | -0.07 | -0.11% | 65.45 | 66.46 | 64.72 | 3,311 |
| 20 Apr 2024 | 64.94 | -0.01 | -0.02% | 64.67 | 64.94 | 64.4091 | 3,770 |
| 19 Apr 2024 | 64.95 | 0.20 | 0.31% | 64.50 | 65.20 | 64.39 | 6,723 |
| 18 Apr 2024 | 64.75 | -0.40 | -0.61% | 65.39 | 65.70 | 64.75 | 2,805 |
| 17 Apr 2024 | 65.15 | -0.16 | -0.24% | 65.09 | 66.435 | 65.00 | 5,187 |
| 16 Apr 2024 | 65.31 | -0.98 | -1.48% | 66.31 | 66.32 | 65.24 | 4,395 |
| 13 Apr 2024 | 66.29 | -0.76 | -1.13% | 67.33 | 67.33 | 66.24 | 2,470 |
| 12 Apr 2024 | 67.05 | -0.48 | -0.71% | 67.43 | 68.17 | 66.55 | 4,875 |
| 11 Apr 2024 | 67.53 | 0.13 | 0.19% | 67.24 | 67.53 | 67.00 | 14,181 |
| 10 Apr 2024 | 67.40 | -0.50 | -0.74% | 67.80 | 67.85 | 67.27 | 7,009 |
| 09 Apr 2024 | 67.90 | -0.02 | -0.03% | 67.81 | 68.27 | 67.81 | 2,558 |
| 06 Apr 2024 | 67.92 | -0.65 | -0.95% | 68.81 | 68.81 | 67.92 | 703 |
